Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.373
+2.03%
$527,334 $17
Aug 13, 11 AM $0.362
+0.00%
$511,639 $19
Aug 12, 11 AM $0.369
+0.00%
$521,269 $856
Aug 12, 7 AM $0.365
+0.00%
$515,249 $3,222
Aug 12, 2 AM $0.364
+0.00%
$514,685 $2,838
Aug 12, 1 AM $0.366
+0.00%
$517,571 $2,814
Aug 12, 12 AM $0.366
+0.00%
$516,900 $2,808
Aug 11, 10 PM $0.366
+0.00%
$517,023 $2,749
Aug 11, 7 PM $0.364
+0.00%
$514,205 $3,889
Aug 11, 6 PM $0.372
-3.77%
$525,811 $348
Aug 11, 4 PM $0.363
-2.78%
$513,351 $3,698
Aug 11, 3 PM $0.358
+0.00%
$506,102 $3,453
Aug 11, 2 PM $0.364
-11.33%
$514,162 $3,697
Aug 11, 1 PM $0.369
-0.18%
$521,182 $4,088
Aug 11, 10 AM $0.367
+0.00%
$518,144 $5,828
Aug 11, 8 AM $0.366
+0.03%
$516,667 $3,470
Aug 10, 9 PM $0.399
+0.00%
$564,587 $320
Aug 10, 8 PM $0.403
+5.22%
$569,928 $301
Aug 10, 6 PM $0.358
-15.88%
$506,257 $241
Aug 10, 3 PM $0.391
+0.00%
$552,650 $2,398
Aug 10, 1 PM $0.389
+0.00%
$550,403 $2,381
Aug 10, 12 PM $0.389
-3.42%
$550,191 $2,361
Aug 10, 8 AM $0.405
+0.00%
$572,803 $104
Aug 10, 2 AM $0.412
+0.00%
$582,072 $324
Aug 10, 1 AM $0.417
+0.00%
$588,964 $188
Aug 9, 11 PM $0.367
-12.98%
$518,842 $149
Aug 9, 10 PM $0.406
+0.00%
$574,532 $73
Aug 9, 4 PM $0.409
+0.00%
$577,789 $493
Aug 9, 2 PM $0.404
-4.95%
$571,354 $319
Aug 9, 8 AM $0.405
+0.00%
$571,718 $395
Aug 9, 3 AM $0.413
+0.00%
$583,505 $390
Aug 9, 2 AM $0.408
+1.04%
$576,266 $374
Aug 8, 11 PM $0.404
+0.00%
$570,733 $337
Aug 8, 9 PM $0.428
+0.00%
$605,284 $296
Aug 8, 6 PM $0.408
+0.92%
$577,107 $282
Aug 8, 2 PM $0.405
+0.00%
$571,983 $78
Aug 8, 12 PM $0.404
+0.00%
$570,746 $114
Aug 8, 2 AM $0.403
+0.00%
$-- $383
Aug 8, 1 AM $0.403
+0.00%
$569,129 $381
Aug 7, 10 PM $0.403
+0.00%
$569,408 $459
Aug 7, 9 PM $0.403
+0.00%
$569,807 $417
Aug 7, 5 PM $0.404
-0.65%
$570,446 $409
Aug 7, 12 PM $0.406
+0.00%
$574,197 $272
Aug 7, 11 AM $0.403
+0.00%
$570,300 $238
Aug 7, 9 AM $0.402
+0.00%
$568,193 $247
Aug 7, 7 AM $0.4
-0.05%
$565,785 $214
Aug 7, 3 AM $0.399
+0.00%
$563,812 $278
Aug 7, 12 AM $0.399
+0.00%
$564,504 $278
Aug 6, 10 PM $0.419
+0.00%
$592,541 $234
Aug 6, 9 AM $0.401
+0.00%
$566,137 $1,841