Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $2.81
+0.00%
$-- $131,937
Sep 13, 2025 $2.77
-1.62%
$3.82 million $108,227
Sep 12, 2025 $2.73
-1.16%
$-- $125,332
Sep 11, 2025 $2.76
+1.97%
$3.81 million $120,079
Sep 9, 2025 $2.75
+0.00%
$-- $129,904
Sep 8, 2025 $2.71
+0.00%
$-- $228,353
Sep 7, 2025 $2.84
+9.25%
$3.98 million $215,613
Sep 6, 2025 $2.6
+0.00%
$-- $127,856
Sep 5, 2025 $2.62
-0.26%
$-- $129,399
Sep 4, 2025 $2.62
-3.32%
$3.54 million $137,554
Sep 3, 2025 $2.71
+1.15%
$3.67 million $166,571
Sep 2, 2025 $2.62
-5.29%
$3.54 million $220,982
Sep 1, 2025 $2.51
+7.65%
$3.39 million $195,757
Aug 31, 2025 $2.41
+0.01%
$3.15 million $150,215
Aug 30, 2025 $2.36
-1.39%
$3.19 million $121,534
Aug 29, 2025 $2.41
-5.65%
$-- $101,895
Aug 28, 2025 $2.6
-2.20%
$-- $122,996
Aug 27, 2025 $2.68
-0.94%
$3.59 million $117,161
Aug 26, 2025 $2.75
+0.00%
$-- $111,224
Aug 25, 2025 $2.82
-1.34%
$-- $110,804
Aug 24, 2025 $2.9
+1.21%
$3.88 million $109,937
Aug 23, 2025 $2.83
+0.00%
$-- $112,662
Aug 22, 2025 $2.88
+8.49%
$3.85 million $110,368
Aug 21, 2025 $2.59
-1.64%
$3.47 million $130,504
Aug 20, 2025 $2.66
-2.57%
$3.56 million $114,715
Aug 19, 2025 $2.77
-6.15%
$3.69 million $109,014
Aug 18, 2025 $2.97
+3.67%
$-- $96,008
Aug 17, 2025 $2.99
+0.34%
$4.03 million $86,172
Aug 16, 2025 $3.01
-2.77%
$-- $78,144
Aug 15, 2025 $3.18
-1.30%
$-- $87,192
Aug 14, 2025 $3.13
-6.44%
$4.28 million $90,467
Aug 13, 2025 $3.35
-0.24%
$4.57 million $239,044
Aug 12, 2025 $3.35
+7.04%
$4.59 million $178,097
Aug 11, 2025 $3.13
-2.27%
$4.29 million $227,573
Aug 10, 2025 $3.21
-1.34%
$4.38 million $173,540
Aug 9, 2025 $3.25
+6.33%
$4.36 million $154,964
Aug 8, 2025 $3.06
+2.38%
$4.1 million $258,494
Aug 7, 2025 $2.98
+2.88%
$4 million $203,280
Aug 6, 2025 $2.9
-2.65%
$3.88 million $349,467
Aug 5, 2025 $2.97
-5.53%
$3.98 million $264,634
Aug 4, 2025 $3.14
+5.39%
$4.21 million $156,720
Aug 3, 2025 $2.98
-2.91%
$4 million $112,628
Aug 2, 2025 $3.09
-3.78%
$4.05 million $100,131
Aug 1, 2025 $3.19
-8.98%
$4.24 million $583,212
Jul 31, 2025 $3.51
-7.41%
$4.63 million $216,593
Jul 30, 2025 $3.79
-0.33%
$4.99 million $121,115
Jul 29, 2025 $3.8
-3.49%
$5.01 million $249,005
Jul 28, 2025 $3.94
+0.85%
$5.19 million $327,028
Jul 27, 2025 $3.9
+2.85%
$5.15 million $338,376
Jul 26, 2025 $3.8
-3.54%
$4.79 million $121,799