Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.879
+0.00%
$ 1.24 million $ 12,384
Apr 18, 12 PM $ 0.879
+0.00%
$ 1.24 million $ 40,026
Apr 18, 11 AM $ 0.879
+10.79%
$ 1.24 million $ 40,132
Apr 18, 10 AM $ 0.793
-0.52%
$ 1.12 million $ 22,374
Apr 18, 9 AM $ 0.798
-0.46%
$ 1.13 million $ 22,490
Apr 18, 8 AM $ 0.801
-2.31%
$ 1.13 million $ 23,292
Apr 18, 7 AM $ 0.821
+1.62%
$ 1.16 million $ 22,169
Apr 18, 6 AM $ 0.808
+1.60%
$ 1.14 million $ 22,358
Apr 18, 5 AM $ 0.795
-0.05%
$ 1.12 million $ 40,181
Apr 18, 4 AM $ 0.796
+0.02%
$ 1.12 million $ 40,616
Apr 18, 3 AM $ 0.795
+2.04%
$ 1.12 million $ 41,069
Apr 18, 2 AM $ 0.78
-0.09%
$ 1.1 million $ 42,105
Apr 18, 1 AM $ 0.78
-2.02%
$ 1.1 million $ 42,472
Apr 18, 12 AM $ 0.796
-0.07%
$ 1.13 million $ 42,902
Apr 17, 11 PM $ 0.797
+0.02%
$ 1.13 million $ 42,730
Apr 17, 10 PM $ 0.797
+2.21%
$ 1.13 million $ 43,078
Apr 17, 9 PM $ 0.779
-0.01%
$ 1.1 million $ 44,088
Apr 17, 8 PM $ 0.78
-3.90%
$ 1.1 million $ 44,571
Apr 17, 7 PM $ 0.811
-0.01%
$ 1.15 million $ 44,981
Apr 17, 6 PM $ 0.811
+1.11%
$ 1.15 million $ 45,414
Apr 17, 5 PM $ 0.802
-0.15%
$ 1.13 million $ 45,496
Apr 17, 4 PM $ 0.804
-0.06%
$ 1.14 million $ 45,837
Apr 17, 3 PM $ 0.804
+1.21%
$ 1.14 million $ 45,478
Apr 17, 2 PM $ 0.793
+0.74%
$ 1.12 million $ 32,024
Apr 17, 1 PM $ 0.792
+1.03%
$ 1.12 million $ 13,373
Apr 17, 12 PM $ 0.784
-3.09%
$ 1.11 million $ 8,659
Apr 17, 11 AM $ 0.809
+0.00%
$ 1.14 million $ 8,970
Apr 17, 10 AM $ 0.809
+0.00%
$ 1.14 million $ 9,320
Apr 17, 9 AM $ 0.809
+1.53%
$ 1.14 million $ 9,733
Apr 17, 8 AM $ 0.797
+0.00%
$ 1.13 million $ 9,618
Apr 17, 7 AM $ 0.797
+2.08%
$ 1.13 million $ 10,378
Apr 17, 6 AM $ 0.8
-1.85%
$ 1.13 million $ 10,548
Apr 17, 5 AM $ 0.815
+2.71%
$ 1.15 million $ 10,295
Apr 17, 4 AM $ 0.793
+0.00%
$ 1.12 million $ 10,207
Apr 17, 3 AM $ 0.793
+1.34%
$ 1.12 million $ 10,215
Apr 17, 2 AM $ 0.783
-3.08%
$ 1.11 million $ 9,559
Apr 17, 1 AM $ 0.808
+3.10%
$ 1.14 million $ 9,622
Apr 17, 12 AM $ 0.783
+0.00%
$ 1.11 million $ 13,120
Apr 16, 11 PM $ 0.808
+0.00%
$ 1.14 million $ 13,111
Apr 16, 10 PM $ 0.808
+0.00%
$ 1.14 million $ 13,111
Apr 16, 9 PM $ 0.808
-0.08%
$ 1.14 million $ 14,105
Apr 16, 8 PM $ 0.809
+0.00%
$ 1.14 million $ 14,018
Apr 16, 7 PM $ 0.809
+3.56%
$ 1.14 million $ 13,862
Apr 16, 6 PM $ 0.808
+0.00%
$ 1.14 million $ 15,379
Apr 16, 5 PM $ 0.808
+0.00%
$ 1.14 million $ 15,391
Apr 16, 4 PM $ 0.808
+3.06%
$ 1.14 million $ 15,988
Apr 16, 3 PM $ 0.784
-2.56%
$ 1.11 million $ 16,097
Apr 16, 2 PM $ 0.805
+2.40%
$ 1.14 million $ 16,196
Apr 16, 1 PM $ 0.786
+0.65%
$ 1.11 million $ 16,673
Apr 16, 12 PM $ 0.781
-3.38%
$ 1.1 million $ 16,872