Wrapped Ampleforth Historical Data

WAMPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.809
+0.00%
$ 1.14 million $ 77
Apr 20, 2 PM $ 0.809
+0.00%
$ 1.14 million $ 79
Apr 20, 1 PM $ 0.809
+0.00%
$ 1.14 million $ 79
Apr 20, 12 PM $ 0.809
+0.00%
$ 1.14 million $ 396
Apr 20, 11 AM $ 0.809
+0.00%
$ 1.14 million $ 396
Apr 20, 10 AM $ 0.809
+0.00%
$ 1.14 million $ 396
Apr 20, 9 AM $ 0.809
-1.88%
$ 1.14 million $ 396
Apr 20, 8 AM $ 0.824
+1.60%
$ 1.17 million $ 980
Apr 20, 7 AM $ 0.811
-1.57%
$ 1.15 million $ 1,070
Apr 20, 6 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 5 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 4 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 3 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 2 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 1 AM $ 0.824
+0.00%
$ 1.17 million $ 825
Apr 20, 12 AM $ 0.824
+0.00%
$ 1.17 million $ 826
Apr 19, 11 PM $ 0.824
+0.00%
$ 1.17 million $ 826
Apr 19, 10 PM $ 0.824
+0.00%
$ 1.17 million $ 826
Apr 19, 9 PM $ 0.824
+0.00%
$ 1.17 million $ 826
Apr 19, 8 PM $ 0.824
-0.01%
$ 1.17 million $ 826
Apr 19, 7 PM $ 0.824
-0.01%
$ 1.17 million $ 824
Apr 19, 6 PM $ 0.825
+0.00%
$ 1.17 million $ 804
Apr 19, 5 PM $ 0.825
+0.00%
$ 1.17 million $ 804
Apr 19, 4 PM $ 0.825
+0.00%
$ 1.17 million $ 806
Apr 19, 3 PM $ 0.825
-0.27%
$ 1.17 million $ 806
Apr 19, 2 PM $ 0.827
+0.00%
$ 1.17 million $ 807
Apr 19, 1 PM $ 0.827
-3.34%
$ 1.17 million $ 807
Apr 19, 12 PM $ 0.855
+0.00%
$ 1.21 million $ 857
Apr 19, 11 AM $ 0.855
+0.00%
$ 1.21 million $ 857
Apr 19, 10 AM $ 0.855
+0.00%
$ 1.21 million $ 900
Apr 19, 9 AM $ 0.855
-5.15%
$ 1.21 million $ 900
Apr 19, 8 AM $ 0.902
+6.97%
$ 1.27 million $ 260
Apr 19, 7 AM $ 0.843
-3.75%
$ 1.19 million $ 181
Apr 19, 6 AM $ 0.876
+0.00%
$ 1.24 million $ 93
Apr 19, 5 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 19, 4 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 19, 3 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 19, 2 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 19, 1 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 19, 12 AM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 18, 11 PM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 18, 10 PM $ 0.876
+0.00%
$ 1.24 million $ 1,200
Apr 18, 9 PM $ 0.876
+0.00%
$ 1.24 million $ 1,234
Apr 18, 8 PM $ 0.876
+0.00%
$ 1.24 million $ 1,234
Apr 18, 7 PM $ 0.876
+0.00%
$ 1.24 million $ 1,470
Apr 18, 6 PM $ 0.876
+0.41%
$ 1.24 million $ 1,470
Apr 18, 5 PM $ 0.872
+0.19%
$ 1.23 million $ 1,474
Apr 18, 4 PM $ 0.871
+0.45%
$ 1.23 million $ 1,472
Apr 18, 3 PM $ 0.867
-0.62%
$ 1.23 million $ 1,509
Apr 18, 2 PM $ 0.872
-0.79%
$ 1.23 million $ 1,787