Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.397
+11.93%
$560,668 $1,006
Sep 6, 10 AM $0.342
+25.59%
$483,383 $1,491
Sep 6, 7 AM $0.368
+0.00%
$519,896 $1,560
Sep 6, 3 AM $0.371
-4.50%
$524,375 $1,582
Sep 6, 2 AM $0.348
+34.09%
$492,527 $1,015
Sep 6, 1 AM $0.352
-4.90%
$497,487 $413
Sep 5, 8 AM $0.365
+0.00%
$516,061 $530
Sep 4, 11 PM $0.365
-0.06%
$515,405 $507
Sep 4, 9 PM $0.365
+0.00%
$515,829 $155
Sep 4, 1 PM $0.367
+0.00%
$518,205 $503
Sep 4, 11 AM $0.378
+0.00%
$534,269 $491
Sep 4, 3 AM $0.378
-13.31%
$534,362 $752
Sep 4, 12 AM $0.415
+7.93%
$586,607 $682
Sep 3, 9 PM $0.376
+0.00%
$531,894 $665
Sep 3, 5 PM $0.372
-0.63%
$525,780 $1,258
Sep 3, 4 PM $0.38
+0.10%
$537,039 $1,236
Sep 3, 3 PM $0.377
-8.85%
$533,132 $1,323
Sep 3, 1 PM $0.364
-0.31%
$514,179 $686
Sep 3, 4 AM $0.359
+0.00%
$508,030 $2,522
Sep 3, 3 AM $0.361
-12.11%
$510,319 $8,257
Sep 3, 2 AM $0.357
-11.69%
$505,096 $8,078
Sep 3, 1 AM $0.378
+0.00%
$534,816 $7,236
Sep 2, 11 PM $0.357
+0.00%
$504,718 $7,265
Sep 2, 9 PM $0.363
+0.00%
$513,412 $8,930
Sep 2, 8 PM $0.359
+0.00%
$507,103 $8,997
Sep 2, 7 PM $0.358
-13.56%
$505,689 $10,368
Sep 2, 4 PM $0.391
-0.15%
$552,829 $8,956
Sep 2, 1 PM $0.356
+0.00%
$502,628 $8,809
Sep 2, 11 AM $0.354
+0.01%
$500,197 $8,591
Sep 2, 9 AM $0.354
+0.00%
$499,665 $7,797
Sep 2, 4 AM $0.359
-2.55%
$507,691 $7,519
Sep 2, 3 AM $0.376
-11.36%
$531,975 $4,783
Sep 2, 2 AM $0.405
+0.00%
$571,781 $862
Sep 1, 10 PM $0.389
-4.77%
$549,179 $855
Sep 1, 9 PM $0.407
-1.17%
$575,829 $824
Sep 1, 8 PM $0.402
+0.00%
$568,313 $607
Sep 1, 6 PM $0.383
+0.00%
$541,448 $598
Sep 1, 3 PM $0.402
-14.43%
$567,976 $672
Sep 1, 11 AM $0.41
+0.00%
$579,059 $151
Sep 1, 3 AM $0.413
-12.65%
$584,275 $38,442
Aug 31, 8 PM $0.435
+0.00%
$-- $46,748
Aug 31, 3 PM $0.413
-11.93%
$584,392 $46,709
Aug 31, 12 PM $0.411
-0.21%
$580,440 $37,978
Aug 31, 11 AM $0.41
-13.60%
$580,046 $43,280
Aug 31, 9 AM $0.411
+0.60%
$581,288 $8,083
Aug 31, 7 AM $0.442
-1.12%
$625,125 $8,787
Aug 31, 6 AM $0.447
-1.68%
$632,226 $7,946
Aug 31, 5 AM $0.455
-1.16%
$643,485 $6,329
Aug 31, 2 AM $0.459
-1.97%
$648,957 $5,145
Aug 31, 1 AM $0.458
-2.74%
$647,980 $4,917