Wrapped Ampleforth Historical Data

WAMPL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1.44
+0.47%
$ 2.03 million $ 93,630
Jan 27, 5 PM $ 1.43
-3.82%
$ 2.02 million $ 94,833
Jan 27, 4 PM $ 1.48
+4.15%
$ 2.09 million $ 87,826
Jan 27, 3 PM $ 1.42
-0.35%
$ 2.01 million $ 86,447
Jan 27, 2 PM $ 1.42
+0.21%
$ 2 million $ 79,716
Jan 27, 1 PM $ 1.42
+0.71%
$ 2 million $ 77,187
Jan 27, 12 PM $ 1.41
-0.64%
$ 1.99 million $ 77,061
Jan 27, 11 AM $ 1.41
-0.23%
$ 2 million $ 77,291
Jan 27, 10 AM $ 1.42
+0.16%
$ 2.01 million $ 76,012
Jan 27, 9 AM $ 1.42
-0.14%
$ 2.01 million $ 72,310
Jan 27, 8 AM $ 1.42
+0.00%
$ 2.01 million $ 72,715
Jan 27, 7 AM $ 1.43
+0.78%
$ 2.01 million $ 72,656
Jan 27, 6 AM $ 1.42
+0.49%
$ 2.01 million $ 72,920
Jan 27, 5 AM $ 1.43
+0.49%
$ 2.02 million $ 73,001
Jan 27, 4 AM $ 1.43
-0.70%
$ 2.02 million $ 68,363
Jan 27, 3 AM $ 1.44
-0.42%
$ 2.03 million $ 65,197
Jan 27, 2 AM $ 1.44
+2.71%
$ 2.04 million $ 64,285
Jan 27, 1 AM $ 1.4
-1.06%
$ 1.98 million $ 62,354
Jan 27, 12 AM $ 1.42
+0.14%
$ 2.01 million $ 57,491
Jan 26, 11 PM $ 1.42
-0.14%
$ 2.01 million $ 57,166
Jan 26, 10 PM $ 1.43
+0.71%
$ 2.01 million $ 62,250
Jan 26, 9 PM $ 1.41
+0.93%
$ 2 million $ 75,667
Jan 26, 8 PM $ 1.41
-0.84%
$ 1.99 million $ 76,678
Jan 26, 7 PM $ 1.42
+0.28%
$ 2.01 million $ 76,613
Jan 26, 6 PM $ 1.42
+0.64%
$ 2 million $ 74,230
Jan 26, 5 PM $ 1.41
-0.21%
$ 1.99 million $ 78,373
Jan 26, 4 PM $ 1.41
-0.22%
$ 2 million $ 78,365
Jan 26, 3 PM $ 1.42
+0.27%
$ 2.01 million $ 80,543
Jan 26, 2 PM $ 1.42
+0.57%
$ 2 million $ 79,812
Jan 26, 1 PM $ 1.41
+0.79%
$ 1.99 million $ 79,063
Jan 26, 12 PM $ 1.4
+0.36%
$ 1.98 million $ 79,007
Jan 26, 11 AM $ 1.4
+0.07%
$ 1.97 million $ 80,621
Jan 26, 10 AM $ 1.4
-0.14%
$ 1.97 million $ 80,657
Jan 26, 9 AM $ 1.4
-0.27%
$ 1.98 million $ 80,653
Jan 26, 8 AM $ 1.4
+0.14%
$ 1.98 million $ 79,653
Jan 26, 7 AM $ 1.4
+0.21%
$ 1.98 million $ 81,556
Jan 26, 6 AM $ 1.4
-0.15%
$ 1.97 million $ 80,879
Jan 26, 5 AM $ 1.4
+0.07%
$ 1.98 million $ 84,996
Jan 26, 4 AM $ 1.4
+0.29%
$ 1.97 million $ 85,072
Jan 26, 3 AM $ 1.39
-0.73%
$ 1.97 million $ 75,562
Jan 26, 2 AM $ 1.4
+0.69%
$ 1.98 million $ 65,299
Jan 26, 1 AM $ 1.41
+2.25%
$ 1.99 million $ 57,484
Jan 26, 12 AM $ 1.38
+0.00%
$ 1.94 million $ 55,133
Jan 25, 11 PM $ 1.38
+0.73%
$ 1.94 million $ 55,464
Jan 25, 10 PM $ 1.37
+0.29%
$ 1.93 million $ 50,661
Jan 25, 9 PM $ 1.37
-0.31%
$ 1.93 million $ 36,403
Jan 25, 8 PM $ 1.37
-0.31%
$ 1.94 million $ 34,744
Jan 25, 7 PM $ 1.37
-0.31%
$ 1.94 million $ 30,577
Jan 25, 6 PM $ 1.38
-1.27%
$ 1.95 million $ 27,664
Jan 25, 5 PM $ 1.4
+0.29%
$ 1.97 million $ 21,599