Wrapped Ampleforth Historical Data

WAMPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 1.33
-0.15%
$ 1.87 million $ 57,595
Jan 29, 7 PM $ 1.35
+1.05%
$ 1.88 million $ 49,940
Jan 29, 6 PM $ 1.33
-2.13%
$ 1.89 million $ 48,487
Jan 29, 5 PM $ 1.36
-0.73%
$ 1.92 million $ 38,426
Jan 29, 4 PM $ 1.37
+0.00%
$ 1.94 million $ 24,988
Jan 29, 3 PM $ 1.37
-2.63%
$ 1.93 million $ 25,190
Jan 29, 2 PM $ 1.41
-0.50%
$ 1.99 million $ 22,504
Jan 29, 1 PM $ 1.41
-0.21%
$ 2 million $ 23,141
Jan 29, 12 PM $ 1.42
+0.21%
$ 2 million $ 23,506
Jan 29, 11 AM $ 1.41
-0.42%
$ 2 million $ 22,582
Jan 29, 10 AM $ 1.42
+0.14%
$ 2.01 million $ 20,763
Jan 29, 9 AM $ 1.42
-0.21%
$ 2 million $ 20,858
Jan 29, 8 AM $ 1.42
-0.07%
$ 2.01 million $ 20,876
Jan 29, 7 AM $ 1.42
+0.56%
$ 2.01 million $ 20,819
Jan 29, 6 AM $ 1.42
-0.21%
$ 2 million $ 24,912
Jan 29, 5 AM $ 1.42
-0.14%
$ 2.01 million $ 32,305
Jan 29, 4 AM $ 1.42
-0.57%
$ 2 million $ 36,731
Jan 29, 3 AM $ 1.43
+0.28%
$ 2.02 million $ 36,059
Jan 29, 2 AM $ 1.43
-0.21%
$ 2.02 million $ 36,101
Jan 29, 1 AM $ 1.43
-0.76%
$ 2.02 million $ 35,625
Jan 29, 12 AM $ 1.44
-0.28%
$ 2.04 million $ 33,692
Jan 28, 11 PM $ 1.45
+0.55%
$ 2.05 million $ 33,712
Jan 28, 10 PM $ 1.44
-0.41%
$ 2.04 million $ 39,897
Jan 28, 9 PM $ 1.45
-0.21%
$ 2.05 million $ 43,279
Jan 28, 8 PM $ 1.45
+0.28%
$ 2.05 million $ 43,142
Jan 28, 7 PM $ 1.45
+0.14%
$ 2.04 million $ 46,638
Jan 28, 6 PM $ 1.44
+0.42%
$ 2.04 million $ 52,171
Jan 28, 5 PM $ 1.44
-0.17%
$ 2.03 million $ 52,154
Jan 28, 4 PM $ 1.44
-0.46%
$ 2.03 million $ 55,586
Jan 28, 3 PM $ 1.44
-0.41%
$ 2.04 million $ 56,331
Jan 28, 2 PM $ 1.45
-0.55%
$ 2.04 million $ 63,652
Jan 28, 1 PM $ 1.46
-0.61%
$ 2.06 million $ 65,169
Jan 28, 12 PM $ 1.45
-0.07%
$ 2.05 million $ 65,052
Jan 28, 11 AM $ 1.45
+0.14%
$ 2.05 million $ 64,943
Jan 28, 10 AM $ 1.45
+0.00%
$ 2.05 million $ 66,228
Jan 28, 9 AM $ 1.45
+0.14%
$ 2.05 million $ 67,383
Jan 28, 8 AM $ 1.45
-0.21%
$ 2.05 million $ 67,937
Jan 28, 7 AM $ 1.45
+0.00%
$ 2.05 million $ 67,884
Jan 28, 6 AM $ 1.45
+0.97%
$ 2.05 million $ 68,953
Jan 28, 5 AM $ 1.44
+0.35%
$ 2.04 million $ 61,469
Jan 28, 4 AM $ 1.45
-0.14%
$ 2.04 million $ 61,841
Jan 28, 3 AM $ 1.45
-0.41%
$ 2.05 million $ 74,307
Jan 28, 2 AM $ 1.46
+0.03%
$ 2.06 million $ 85,137
Jan 28, 1 AM $ 1.45
-0.22%
$ 2.05 million $ 94,070
Jan 28, 12 AM $ 1.45
-0.19%
$ 2.05 million $ 100,904
Jan 27, 11 PM $ 1.46
+0.89%
$ 2.06 million $ 100,802
Jan 27, 10 PM $ 1.45
-0.34%
$ 2.05 million $ 93,770
Jan 27, 9 PM $ 1.45
-0.20%
$ 2.05 million $ 95,321
Jan 27, 8 PM $ 1.45
-0.62%
$ 2.05 million $ 95,646
Jan 27, 7 PM $ 1.46
+1.20%
$ 2.06 million $ 96,032