Wrapped Ampleforth Historical Data

WAMPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.31
+2.23%
$ 1.84 million $ 58,117
Jan 31, 10 PM $ 1.28
+0.46%
$ 1.81 million $ 48,402
Jan 31, 9 PM $ 1.27
+1.48%
$ 1.8 million $ 48,223
Jan 31, 8 PM $ 1.26
-1.12%
$ 1.77 million $ 47,736
Jan 31, 7 PM $ 1.27
+1.14%
$ 1.79 million $ 47,985
Jan 31, 6 PM $ 1.25
-1.71%
$ 1.77 million $ 41,963
Jan 31, 5 PM $ 1.27
-2.14%
$ 1.8 million $ 47,033
Jan 31, 4 PM $ 1.3
-0.62%
$ 1.84 million $ 49,636
Jan 31, 3 PM $ 1.31
-1.35%
$ 1.85 million $ 59,640
Jan 31, 2 PM $ 1.33
-2.03%
$ 1.85 million $ 60,414
Jan 31, 1 PM $ 1.35
+0.07%
$ 1.91 million $ 65,934
Jan 31, 11 AM $ 1.36
-0.05%
$ 1.93 million $ 114,629
Jan 31, 10 AM $ 1.36
+0.36%
$ 1.93 million $ 120,474
Jan 31, 9 AM $ 1.36
+0.21%
$ 1.93 million $ 125,388
Jan 31, 8 AM $ 1.36
-0.95%
$ 1.92 million $ 128,055
Jan 31, 7 AM $ 1.37
+0.08%
$ 1.94 million $ 119,025
Jan 31, 6 AM $ 1.37
-0.22%
$ 1.94 million $ 119,743
Jan 31, 5 AM $ 1.38
+0.00%
$ 1.94 million $ 120,959
Jan 31, 4 AM $ 1.37
-0.22%
$ 1.94 million $ 121,040
Jan 31, 3 AM $ 1.38
-0.58%
$ 1.95 million $ 121,301
Jan 31, 2 AM $ 1.39
+1.17%
$ 1.96 million $ 120,942
Jan 31, 1 AM $ 1.37
+0.00%
$ 1.93 million $ 121,197
Jan 31, 12 AM $ 1.37
+0.00%
$ 1.93 million $ 121,380
Jan 30, 11 PM $ 1.37
-0.15%
$ 1.93 million $ 130,622
Jan 30, 10 PM $ 1.37
+0.15%
$ 1.94 million $ 130,868
Jan 30, 9 PM $ 1.37
-0.07%
$ 1.94 million $ 131,095
Jan 30, 8 PM $ 1.37
-1.44%
$ 1.94 million $ 131,253
Jan 30, 7 PM $ 1.39
+2.43%
$ 1.96 million $ 136,898
Jan 30, 6 PM $ 1.36
-2.44%
$ 1.92 million $ 137,238
Jan 30, 5 PM $ 1.39
+0.87%
$ 1.97 million $ 139,792
Jan 30, 4 PM $ 1.38
-1.00%
$ 1.97 million $ 143,616
Jan 30, 3 PM $ 1.38
-0.86%
$ 1.94 million $ 131,175
Jan 30, 2 PM $ 1.39
+2.13%
$ 1.96 million $ 133,104
Jan 30, 1 PM $ 1.36
+0.22%
$ 1.92 million $ 127,001
Jan 30, 12 PM $ 1.35
-0.07%
$ 1.92 million $ 96,706
Jan 30, 11 AM $ 1.34
-0.07%
$ 1.87 million $ 86,393
Jan 30, 10 AM $ 1.36
+5.17%
$ 1.93 million $ 74,794
Jan 30, 9 AM $ 1.31
+0.15%
$ 1.85 million $ 69,770
Jan 30, 8 AM $ 1.31
+0.15%
$ 1.85 million $ 67,165
Jan 30, 7 AM $ 1.31
+0.23%
$ 1.85 million $ 66,396
Jan 30, 6 AM $ 1.31
-0.84%
$ 1.85 million $ 65,905
Jan 30, 5 AM $ 1.32
+0.30%
$ 1.86 million $ 64,901
Jan 30, 4 AM $ 1.31
+0.61%
$ 1.86 million $ 64,715
Jan 30, 3 AM $ 1.3
+0.15%
$ 1.84 million $ 65,128
Jan 30, 2 AM $ 1.3
+1.48%
$ 1.84 million $ 65,349
Jan 30, 1 AM $ 1.28
-3.82%
$ 1.81 million $ 65,120
Jan 30, 12 AM $ 1.33
-0.52%
$ 1.89 million $ 66,783
Jan 29, 11 PM $ 1.34
+1.13%
$ 1.87 million $ 57,899
Jan 29, 10 PM $ 1.33
+0.23%
$ 1.88 million $ 57,518
Jan 29, 9 PM $ 1.32
-0.15%
$ 1.87 million $ 57,677