Wrapped Ampleforth Historical Data

WAMPL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1.06
-0.55%
$ 1.5 million $ 85,843
Feb 7, 4 AM $ 1.07
+0.32%
$ 1.51 million $ 94,069
Feb 7, 3 AM $ 1.07
+1.32%
$ 1.51 million $ 95,459
Feb 7, 2 AM $ 1.05
-0.60%
$ 1.49 million $ 91,167
Feb 7, 1 AM $ 1.06
-0.16%
$ 1.5 million $ 82,349
Feb 7, 12 AM $ 1.06
-1.14%
$ 1.5 million $ 85,754
Feb 6, 11 PM $ 1.07
+0.12%
$ 1.52 million $ 92,215
Feb 6, 10 PM $ 1.07
-0.06%
$ 1.52 million $ 96,682
Feb 6, 9 PM $ 1.07
+0.42%
$ 1.52 million $ 102,281
Feb 6, 8 PM $ 1.07
+0.91%
$ 1.51 million $ 101,229
Feb 6, 7 PM $ 1.06
+0.48%
$ 1.5 million $ 102,418
Feb 6, 6 PM $ 1.06
-0.97%
$ 1.5 million $ 102,366
Feb 6, 5 PM $ 1.07
+1.11%
$ 1.51 million $ 102,375
Feb 6, 4 PM $ 1.06
+1.80%
$ 1.5 million $ 98,963
Feb 6, 3 PM $ 1.04
+0.47%
$ 1.48 million $ 94,121
Feb 6, 2 PM $ 1.04
+1.28%
$ 1.48 million $ 92,586
Feb 6, 1 PM $ 1.03
+1.27%
$ 1.45 million $ 91,597
Feb 6, 12 PM $ 1.02
+0.06%
$ 1.44 million $ 86,846
Feb 6, 11 AM $ 1.02
+1.26%
$ 1.44 million $ 86,066
Feb 6, 10 AM $ 1.02
+0.00%
$ 1.44 million $ 86,942
Feb 6, 9 AM $ 1.02
+2.07%
$ 1.44 million $ 86,504
Feb 6, 8 AM $ 0.995
-1.27%
$ 1.41 million $ 86,853
Feb 6, 7 AM $ 1.01
-1.19%
$ 1.42 million $ 86,120
Feb 6, 6 AM $ 1.02
-0.12%
$ 1.44 million $ 85,898
Feb 6, 5 AM $ 1.03
+0.64%
$ 1.45 million $ 79,071
Feb 6, 4 AM $ 1.02
+1.90%
$ 1.44 million $ 84,065
Feb 6, 3 AM $ 1
-0.40%
$ 1.41 million $ 88,216
Feb 6, 2 AM $ 1
+0.98%
$ 1.42 million $ 97,105
Feb 6, 1 AM $ 1
+1.37%
$ 1.42 million $ 98,942
Feb 6, 12 AM $ 0.989
+2.27%
$ 1.4 million $ 101,422
Feb 5, 11 PM $ 0.969
-1.91%
$ 1.37 million $ 98,967
Feb 5, 10 PM $ 0.988
+0.04%
$ 1.4 million $ 95,295
Feb 5, 9 PM $ 0.987
-0.98%
$ 1.4 million $ 86,510
Feb 5, 8 PM $ 0.984
-3.72%
$ 1.39 million $ 82,298
Feb 5, 7 PM $ 1.02
+0.00%
$ 1.44 million $ 79,841
Feb 5, 6 PM $ 1.02
-1.35%
$ 1.44 million $ 86,270
Feb 5, 5 PM $ 1.04
-0.48%
$ 1.47 million $ 84,641
Feb 5, 4 PM $ 1.04
+0.68%
$ 1.48 million $ 84,927
Feb 5, 3 PM $ 1.03
-4.48%
$ 1.46 million $ 82,133
Feb 5, 2 PM $ 1.08
+0.03%
$ 1.52 million $ 79,487
Feb 5, 1 PM $ 1.08
-0.09%
$ 1.52 million $ 78,834
Feb 5, 12 PM $ 1.08
-2.70%
$ 1.53 million $ 82,840
Feb 5, 11 AM $ 1.09
-2.69%
$ 1.53 million $ 76,827
Feb 5, 10 AM $ 1.12
-0.81%
$ 1.58 million $ 76,631
Feb 5, 9 AM $ 1.13
+1.82%
$ 1.59 million $ 79,433
Feb 5, 8 AM $ 1.11
+0.18%
$ 1.56 million $ 84,698
Feb 5, 7 AM $ 1.11
+0.64%
$ 1.56 million $ 86,481
Feb 5, 6 AM $ 1.1
-0.27%
$ 1.55 million $ 86,796
Feb 5, 5 AM $ 1.1
+0.08%
$ 1.55 million $ 85,970
Feb 5, 4 AM $ 1.1
-1.69%
$ 1.55 million $ 74,339