Wrapped Ampleforth Historical Data

WAMPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.05
-1.02%
$ 1.49 million $ 74,272
Feb 9, 6 AM $ 1.06
-0.48%
$ 1.51 million $ 76,923
Feb 9, 5 AM $ 1.07
+0.49%
$ 1.52 million $ 76,580
Feb 9, 4 AM $ 1.07
-0.27%
$ 1.51 million $ 76,649
Feb 9, 3 AM $ 1.07
+0.54%
$ 1.51 million $ 76,538
Feb 9, 2 AM $ 1.06
+0.59%
$ 1.5 million $ 76,296
Feb 9, 1 AM $ 1.05
-1.40%
$ 1.49 million $ 76,106
Feb 9, 12 AM $ 1.07
+0.03%
$ 1.51 million $ 73,850
Feb 8, 11 PM $ 1.07
-1.15%
$ 1.5 million $ 57,989
Feb 8, 10 PM $ 1.08
+0.87%
$ 1.52 million $ 58,629
Feb 8, 9 PM $ 1.07
+0.67%
$ 1.51 million $ 58,910
Feb 8, 8 PM $ 1.07
-0.45%
$ 1.52 million $ 55,552
Feb 8, 7 PM $ 1.08
-0.22%
$ 1.53 million $ 54,513
Feb 8, 6 PM $ 1.08
+0.30%
$ 1.52 million $ 54,916
Feb 8, 5 PM $ 1.07
+1.33%
$ 1.52 million $ 55,697
Feb 8, 4 PM $ 1.06
-1.27%
$ 1.5 million $ 55,497
Feb 8, 3 PM $ 1.07
-0.66%
$ 1.52 million $ 59,303
Feb 8, 2 PM $ 1.08
+0.24%
$ 1.53 million $ 58,473
Feb 8, 1 PM $ 1.08
-0.17%
$ 1.53 million $ 58,301
Feb 8, 12 PM $ 1.08
-0.03%
$ 1.53 million $ 58,155
Feb 8, 11 AM $ 1.08
+1.30%
$ 1.53 million $ 58,091
Feb 8, 10 AM $ 1.07
-0.68%
$ 1.51 million $ 58,060
Feb 8, 9 AM $ 1.07
-0.36%
$ 1.52 million $ 58,260
Feb 8, 8 AM $ 1.08
+1.70%
$ 1.52 million $ 55,925
Feb 8, 7 AM $ 1.06
-0.62%
$ 1.5 million $ 45,010
Feb 8, 6 AM $ 1.06
-0.02%
$ 1.51 million $ 44,703
Feb 8, 5 AM $ 1.07
+0.57%
$ 1.51 million $ 45,010
Feb 8, 4 AM $ 1.06
-0.69%
$ 1.49 million $ 45,230
Feb 8, 3 AM $ 1.06
-0.41%
$ 1.5 million $ 46,797
Feb 8, 2 AM $ 1.07
+0.19%
$ 1.51 million $ 51,153
Feb 8, 1 AM $ 1.07
+0.34%
$ 1.51 million $ 55,958
Feb 8, 12 AM $ 1.06
-0.51%
$ 1.5 million $ 56,544
Feb 7, 11 PM $ 1.07
+0.28%
$ 1.51 million $ 57,041
Feb 7, 10 PM $ 1.07
-0.81%
$ 1.51 million $ 44,334
Feb 7, 9 PM $ 1.07
+0.40%
$ 1.52 million $ 40,640
Feb 7, 8 PM $ 1.07
+0.21%
$ 1.51 million $ 42,275
Feb 7, 7 PM $ 1.07
-0.08%
$ 1.51 million $ 43,281
Feb 7, 6 PM $ 1.07
+1.76%
$ 1.51 million $ 43,340
Feb 7, 5 PM $ 1.05
+0.23%
$ 1.49 million $ 43,451
Feb 7, 4 PM $ 1.05
+0.00%
$ 1.48 million $ 44,140
Feb 7, 3 PM $ 1.05
+2.08%
$ 1.48 million $ 40,148
Feb 7, 2 PM $ 1.03
-1.45%
$ 1.45 million $ 44,451
Feb 7, 1 PM $ 1.04
-0.48%
$ 1.47 million $ 45,657
Feb 7, 12 PM $ 1.04
+1.00%
$ 1.47 million $ 49,965
Feb 7, 11 AM $ 1.03
+0.24%
$ 1.45 million $ 57,510
Feb 7, 10 AM $ 1.03
+0.20%
$ 1.45 million $ 64,506
Feb 7, 9 AM $ 1.02
-0.85%
$ 1.45 million $ 82,257
Feb 7, 8 AM $ 1.03
-0.08%
$ 1.46 million $ 82,731
Feb 7, 7 AM $ 1.04
-1.00%
$ 1.47 million $ 82,740
Feb 7, 6 AM $ 1.05
-1.49%
$ 1.48 million $ 79,345