Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.738
+0.59%
$ 1.04 million $ 6
May 11, 3 PM $ 0.733
+0.51%
$ 1.04 million $ 6
May 11, 2 PM $ 0.728
-0.27%
$ 1.03 million $ 6
May 11, 1 PM $ 0.73
-0.24%
$ 1.03 million $ 6
May 11, 12 PM $ 0.732
+0.13%
$ 1.04 million $ 6
May 11, 11 AM $ 0.731
+0.07%
$ 1.03 million $ 6
May 11, 10 AM $ 0.731
+0.11%
$ 1.03 million $ 6
May 11, 9 AM $ 0.729
+0.09%
$ 1.03 million $ 6
May 11, 8 AM $ 0.728
-0.01%
$ 1.03 million $ 6
May 11, 7 AM $ 0.728
-0.09%
$ 1.03 million $ 6
May 11, 6 AM $ 0.73
+0.07%
$ 1.03 million $ 6
May 11, 5 AM $ 0.73
+0.16%
$ 1.03 million $ 6
May 11, 4 AM $ 0.729
+0.07%
$ 1.03 million $ 6
May 11, 3 AM $ 0.727
-0.75%
$ 1.03 million $ 1,701
May 11, 2 AM $ 0.732
-0.43%
$ 1.03 million $ 1,701
May 11, 1 AM $ 0.735
+0.13%
$ 1.04 million $ 1,701
May 11, 12 AM $ 0.737
-0.39%
$ 1.04 million $ 1,703
May 10, 7 PM $ 0.786
+0.00%
$ 1.11 million $ 1,960
May 10, 3 PM $ 0.791
+5.21%
$ 1.12 million $ 811
May 10, 2 PM $ 0.735
-0.09%
$ 1.04 million $ 809
May 10, 1 PM $ 0.735
+0.00%
$ 1.04 million $ 807
May 9, 7 PM $ 0.743
+0.00%
$ 1.05 million $ 583
May 9, 5 PM $ 0.739
+0.00%
$ 1.05 million $ 479
May 9, 3 PM $ 0.738
+0.33%
$ 1.04 million $ 363
May 5, 8 PM $ 0.875
+0.00%
$ 1.24 million $ 71
May 5, 2 PM $ 0.901
-4.62%
$ 1.27 million $ 66
May 4, 8 AM $ 0.668
+0.10%
$ 943,446 $ 337
May 4, 7 AM $ 0.695
+4.29%
$ 982,934 $ 238
May 3, 10 PM $ 0.49
+0.00%
$ 692,361 $ 107
May 3, 8 PM $ 0.421
-12.27%
$ 595,577 $ 107
May 3, 7 PM $ 0.41
-15.91%
$ 579,717 $ 97
May 3, 3 PM $ 0.483
-2.78%
$ 682,857 $ 412
May 3, 5 AM $ 0.431
+31.49%
$ 609,221 $ 87
May 3, 3 AM $ 0.414
+18.54%
$ 584,755 $ 263
May 2, 2 PM $ 0.661
-1.07%
$ 934,623 $ 87
May 2, 1 PM $ 0.639
+0.00%
$ 903,641 $ 165
May 2, 1 AM $ 0.505
+0.00%
$ 713,697 $ 92
May 1, 9 AM $ 0.738
+0.00%
$ 1.04 million $ 1,497
Apr 26, 2 PM $ 1.12
+46.49%
$ 1.58 million $ 186
Apr 26, 1 PM $ 0.764
+0.03%
$ 1.08 million $ 6
Apr 26, 12 PM $ 0.764
-0.12%
$ 1.08 million $ 6
Apr 26, 11 AM $ 0.765
+0.14%
$ 1.08 million $ 6
Apr 26, 10 AM $ 0.765
+0.02%
$ 1.08 million $ 6
Apr 26, 9 AM $ 0.765
-0.06%
$ 1.08 million $ 6
Apr 26, 8 AM $ 0.765
+0.09%
$ 1.08 million $ 6
Apr 26, 7 AM $ 0.765
+0.01%
$ 1.08 million $ 6
Apr 26, 6 AM $ 0.765
-0.03%
$ 1.08 million $ 6
Apr 26, 5 AM $ 0.765
+0.44%
$ 1.08 million $ 6
Apr 26, 4 AM $ 0.759
+0.07%
$ 1.07 million $ 6
Apr 26, 3 AM $ 0.759
-0.12%
$ 1.07 million $ 6