Wrapped Ampleforth Historical Data

WAMPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.962
+1.42%
$ 1.36 million $ 26,019
Feb 19, 1 PM $ 0.953
-1.87%
$ 1.35 million $ 26,090
Feb 19, 12 PM $ 0.971
+0.90%
$ 1.37 million $ 25,778
Feb 19, 11 AM $ 0.976
+0.41%
$ 1.38 million $ 25,985
Feb 19, 10 AM $ 0.972
-0.69%
$ 1.37 million $ 26,047
Feb 19, 9 AM $ 0.977
-0.16%
$ 1.38 million $ 26,453
Feb 19, 8 AM $ 0.978
-0.64%
$ 1.38 million $ 26,144
Feb 19, 7 AM $ 0.985
+0.31%
$ 1.39 million $ 27,128
Feb 19, 6 AM $ 0.982
+0.74%
$ 1.39 million $ 27,166
Feb 19, 5 AM $ 0.974
-0.35%
$ 1.38 million $ 27,224
Feb 19, 4 AM $ 0.978
+0.39%
$ 1.38 million $ 27,183
Feb 19, 3 AM $ 0.972
-0.37%
$ 1.37 million $ 27,132
Feb 19, 2 AM $ 0.976
+1.62%
$ 1.38 million $ 27,291
Feb 19, 1 AM $ 0.96
-0.73%
$ 1.36 million $ 27,266
Feb 19, 12 AM $ 0.967
+0.26%
$ 1.37 million $ 27,306
Feb 18, 11 PM $ 0.964
+0.73%
$ 1.36 million $ 27,204
Feb 18, 10 PM $ 0.957
-0.09%
$ 1.36 million $ 27,284
Feb 18, 9 PM $ 0.958
+0.88%
$ 1.35 million $ 27,283
Feb 18, 8 PM $ 0.959
+0.52%
$ 1.36 million $ 26,962
Feb 18, 7 PM $ 0.954
-0.74%
$ 1.35 million $ 24,924
Feb 18, 6 PM $ 0.96
-0.52%
$ 1.36 million $ 24,509
Feb 18, 5 PM $ 0.965
-0.44%
$ 1.36 million $ 24,648
Feb 18, 4 PM $ 0.969
-0.39%
$ 1.37 million $ 24,456
Feb 18, 3 PM $ 0.982
+2.00%
$ 1.39 million $ 21,075
Feb 18, 2 PM $ 0.963
-0.35%
$ 1.36 million $ 20,937
Feb 18, 1 PM $ 0.968
-0.11%
$ 1.37 million $ 22,569
Feb 18, 12 PM $ 0.972
-0.75%
$ 1.37 million $ 22,722
Feb 18, 11 AM $ 0.978
-0.49%
$ 1.38 million $ 25,652
Feb 18, 10 AM $ 0.982
-0.68%
$ 1.39 million $ 28,412
Feb 18, 9 AM $ 0.989
+0.06%
$ 1.4 million $ 35,075
Feb 18, 8 AM $ 0.989
+0.65%
$ 1.4 million $ 39,202
Feb 18, 7 AM $ 0.982
+0.16%
$ 1.39 million $ 38,323
Feb 18, 6 AM $ 0.981
+0.15%
$ 1.39 million $ 39,316
Feb 18, 5 AM $ 0.979
+0.41%
$ 1.38 million $ 39,301
Feb 18, 4 AM $ 0.975
-0.46%
$ 1.38 million $ 39,834
Feb 18, 3 AM $ 0.98
+0.33%
$ 1.38 million $ 39,866
Feb 18, 2 AM $ 0.976
+2.32%
$ 1.38 million $ 40,675
Feb 18, 1 AM $ 0.954
-1.78%
$ 1.35 million $ 40,615
Feb 18, 12 AM $ 0.973
-0.13%
$ 1.37 million $ 41,312
Feb 17, 11 PM $ 0.975
-0.40%
$ 1.38 million $ 42,908
Feb 17, 10 PM $ 0.979
-0.02%
$ 1.38 million $ 46,112
Feb 17, 9 PM $ 0.979
+0.15%
$ 1.38 million $ 46,829
Feb 17, 8 PM $ 0.978
-0.11%
$ 1.38 million $ 48,289
Feb 17, 7 PM $ 0.979
+0.09%
$ 1.38 million $ 51,126
Feb 17, 6 PM $ 0.974
+1.43%
$ 1.38 million $ 51,148
Feb 17, 5 PM $ 0.957
-1.33%
$ 1.35 million $ 51,439
Feb 17, 4 PM $ 0.97
+1.50%
$ 1.37 million $ 51,431
Feb 17, 3 PM $ 0.956
+0.93%
$ 1.35 million $ 55,384
Feb 17, 2 PM $ 0.947
-2.45%
$ 1.34 million $ 57,097
Feb 17, 1 PM $ 0.97
+1.27%
$ 1.37 million $ 55,432