Wrapped Ampleforth Historical Data

WAMPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.98
-0.09%
$ 1.38 million $ 39,705
Feb 21, 3 PM $ 0.981
+0.63%
$ 1.39 million $ 40,013
Feb 21, 2 PM $ 0.975
+0.37%
$ 1.38 million $ 45,264
Feb 21, 1 PM $ 0.971
+0.33%
$ 1.37 million $ 45,540
Feb 21, 12 PM $ 0.968
-0.39%
$ 1.37 million $ 46,810
Feb 21, 11 AM $ 0.972
+0.59%
$ 1.37 million $ 46,343
Feb 21, 10 AM $ 0.968
+0.24%
$ 1.37 million $ 46,035
Feb 21, 9 AM $ 0.966
-0.06%
$ 1.37 million $ 49,975
Feb 21, 8 AM $ 0.967
+0.51%
$ 1.37 million $ 52,316
Feb 21, 7 AM $ 0.962
-0.13%
$ 1.36 million $ 48,204
Feb 21, 6 AM $ 0.963
-0.33%
$ 1.36 million $ 48,091
Feb 21, 5 AM $ 0.966
+0.25%
$ 1.37 million $ 53,087
Feb 21, 4 AM $ 0.964
+0.02%
$ 1.36 million $ 53,917
Feb 21, 3 AM $ 0.964
-0.24%
$ 1.36 million $ 54,158
Feb 21, 2 AM $ 0.966
-0.50%
$ 1.37 million $ 51,372
Feb 21, 1 AM $ 0.971
+0.61%
$ 1.37 million $ 52,308
Feb 21, 12 AM $ 0.963
-0.21%
$ 1.36 million $ 52,296
Feb 20, 11 PM $ 0.965
-0.47%
$ 1.36 million $ 52,905
Feb 20, 10 PM $ 0.964
-0.48%
$ 1.36 million $ 52,964
Feb 20, 9 PM $ 0.967
-0.18%
$ 1.37 million $ 49,875
Feb 20, 8 PM $ 0.969
+0.55%
$ 1.37 million $ 52,984
Feb 20, 7 PM $ 0.964
-0.46%
$ 1.36 million $ 49,609
Feb 20, 6 PM $ 0.969
+0.81%
$ 1.37 million $ 43,577
Feb 20, 5 PM $ 0.961
+0.21%
$ 1.36 million $ 43,322
Feb 20, 4 PM $ 0.958
+0.12%
$ 1.35 million $ 41,512
Feb 20, 3 PM $ 0.95
-0.43%
$ 1.34 million $ 39,584
Feb 20, 2 PM $ 0.954
+0.72%
$ 1.35 million $ 35,593
Feb 20, 1 PM $ 0.949
-0.68%
$ 1.34 million $ 35,104
Feb 20, 12 PM $ 0.955
-0.26%
$ 1.35 million $ 34,169
Feb 20, 11 AM $ 0.958
-0.67%
$ 1.35 million $ 34,032
Feb 20, 10 AM $ 0.964
-1.02%
$ 1.36 million $ 34,017
Feb 20, 9 AM $ 0.974
+1.17%
$ 1.38 million $ 30,374
Feb 20, 8 AM $ 0.962
+0.27%
$ 1.36 million $ 27,152
Feb 20, 7 AM $ 0.963
+0.97%
$ 1.36 million $ 27,052
Feb 20, 6 AM $ 0.954
+0.04%
$ 1.35 million $ 25,389
Feb 20, 5 AM $ 0.952
+0.08%
$ 1.35 million $ 18,295
Feb 20, 4 AM $ 0.951
-0.47%
$ 1.34 million $ 17,593
Feb 20, 3 AM $ 0.956
-0.17%
$ 1.35 million $ 17,675
Feb 20, 2 AM $ 0.957
-0.62%
$ 1.35 million $ 17,668
Feb 20, 1 AM $ 0.963
-1.37%
$ 1.36 million $ 16,929
Feb 20, 12 AM $ 0.977
+0.99%
$ 1.38 million $ 17,011
Feb 19, 11 PM $ 0.967
+0.11%
$ 1.36 million $ 16,313
Feb 19, 10 PM $ 0.964
-0.43%
$ 1.36 million $ 16,255
Feb 19, 9 PM $ 0.967
+0.39%
$ 1.37 million $ 15,371
Feb 19, 8 PM $ 0.968
+0.73%
$ 1.37 million $ 12,069
Feb 19, 7 PM $ 0.961
+0.44%
$ 1.36 million $ 13,565
Feb 19, 6 PM $ 0.957
+0.38%
$ 1.35 million $ 14,065
Feb 19, 5 PM $ 0.953
-0.16%
$ 1.35 million $ 14,144
Feb 19, 4 PM $ 0.957
+0.21%
$ 1.35 million $ 14,450
Feb 19, 3 PM $ 0.955
-0.49%
$ 1.35 million $ 18,221