Wrapped Ampleforth Historical Data

WAMPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.908
-1.40%
$ 1.28 million $ 22,828
Feb 23, 5 PM $ 0.917
-1.76%
$ 1.3 million $ 21,760
Feb 23, 4 PM $ 0.933
-0.26%
$ 1.32 million $ 23,678
Feb 23, 3 PM $ 0.934
+0.20%
$ 1.32 million $ 24,320
Feb 23, 2 PM $ 0.932
-1.67%
$ 1.32 million $ 26,295
Feb 23, 1 PM $ 0.948
+0.43%
$ 1.34 million $ 30,720
Feb 23, 12 PM $ 0.944
+0.21%
$ 1.33 million $ 33,839
Feb 23, 11 AM $ 0.942
-0.10%
$ 1.33 million $ 33,738
Feb 23, 10 AM $ 0.943
+0.39%
$ 1.33 million $ 33,879
Feb 23, 9 AM $ 0.933
+1.17%
$ 1.32 million $ 33,621
Feb 23, 8 AM $ 0.922
+0.45%
$ 1.3 million $ 33,576
Feb 23, 7 AM $ 0.926
+0.26%
$ 1.31 million $ 33,630
Feb 23, 6 AM $ 0.924
+1.34%
$ 1.31 million $ 33,591
Feb 23, 5 AM $ 0.912
+0.04%
$ 1.29 million $ 33,473
Feb 23, 4 AM $ 0.91
-0.31%
$ 1.29 million $ 33,595
Feb 23, 3 AM $ 0.912
-0.54%
$ 1.29 million $ 34,549
Feb 23, 2 AM $ 0.917
+0.26%
$ 1.3 million $ 34,583
Feb 23, 1 AM $ 0.915
-3.50%
$ 1.29 million $ 38,037
Feb 23, 12 AM $ 0.948
-0.83%
$ 1.34 million $ 30,772
Feb 22, 11 PM $ 0.956
+0.08%
$ 1.35 million $ 30,822
Feb 22, 10 PM $ 0.955
+0.13%
$ 1.35 million $ 33,713
Feb 22, 9 PM $ 0.954
+0.41%
$ 1.35 million $ 33,804
Feb 22, 8 PM $ 0.95
+0.11%
$ 1.34 million $ 33,653
Feb 22, 7 PM $ 0.949
+0.13%
$ 1.34 million $ 35,501
Feb 22, 6 PM $ 0.948
+0.06%
$ 1.34 million $ 32,627
Feb 22, 5 PM $ 0.949
-0.63%
$ 1.34 million $ 32,791
Feb 22, 4 PM $ 0.955
-0.41%
$ 1.35 million $ 30,564
Feb 22, 3 PM $ 0.957
+0.40%
$ 1.35 million $ 31,411
Feb 22, 2 PM $ 0.953
-0.35%
$ 1.35 million $ 30,845
Feb 22, 1 PM $ 0.955
-2.23%
$ 1.35 million $ 26,407
Feb 22, 12 PM $ 0.976
+0.33%
$ 1.38 million $ 23,422
Feb 22, 11 AM $ 0.975
-0.03%
$ 1.38 million $ 23,976
Feb 22, 10 AM $ 0.975
+0.06%
$ 1.38 million $ 23,933
Feb 22, 9 AM $ 0.975
+0.03%
$ 1.38 million $ 24,107
Feb 22, 8 AM $ 0.975
-0.14%
$ 1.38 million $ 24,129
Feb 22, 7 AM $ 0.974
-0.29%
$ 1.38 million $ 28,327
Feb 22, 6 AM $ 0.974
-0.23%
$ 1.38 million $ 28,470
Feb 22, 5 AM $ 0.976
+0.22%
$ 1.38 million $ 29,987
Feb 22, 4 AM $ 0.974
-0.57%
$ 1.38 million $ 30,027
Feb 22, 3 AM $ 0.979
-0.22%
$ 1.38 million $ 28,994
Feb 22, 2 AM $ 0.982
+1.29%
$ 1.39 million $ 31,666
Feb 22, 1 AM $ 0.969
-0.63%
$ 1.39 million $ 27,971
Feb 22, 12 AM $ 0.975
-0.37%
$ 1.38 million $ 27,143
Feb 21, 11 PM $ 0.983
+0.37%
$ 1.39 million $ 27,244
Feb 21, 10 PM $ 0.979
-0.09%
$ 1.38 million $ 24,286
Feb 21, 9 PM $ 0.98
-0.13%
$ 1.39 million $ 27,420
Feb 21, 8 PM $ 0.982
-0.48%
$ 1.39 million $ 28,854
Feb 21, 7 PM $ 0.984
+0.10%
$ 1.39 million $ 31,390
Feb 21, 6 PM $ 0.983
+0.52%
$ 1.39 million $ 37,158
Feb 21, 5 PM $ 0.978
-0.22%
$ 1.38 million $ 37,266