Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.767
-0.54%
$1.08 million $24,988
Apr 3, 7 PM $0.771
+0.00%
$1.09 million $26,426
Apr 3, 6 PM $0.772
+0.00%
$1.09 million $26,507
Apr 3, 5 PM $0.771
-1.31%
$1.09 million $26,481
Apr 3, 4 PM $0.782
+0.42%
$1.1 million $26,547
Apr 3, 3 PM $0.779
+2.80%
$1.1 million $29,417
Apr 3, 2 PM $0.757
-2.52%
$1.07 million $30,721
Apr 3, 1 PM $0.777
+0.09%
$1.1 million $27,572
Apr 3, 12 PM $0.762
-3.62%
$1.08 million $26,887
Apr 3, 11 AM $0.789
+3.24%
$1.12 million $26,619
Apr 3, 10 AM $0.764
-0.48%
$1.08 million $26,941
Apr 3, 9 AM $0.768
-0.04%
$1.09 million $27,036
Apr 3, 8 AM $0.768
-1.43%
$1.09 million $27,007
Apr 3, 7 AM $0.779
+1.46%
$1.1 million $26,723
Apr 3, 6 AM $0.768
-2.24%
$1.09 million $26,782
Apr 3, 5 AM $0.786
+2.43%
$1.11 million $26,870
Apr 3, 4 AM $0.767
+0.39%
$1.08 million $30,116
Apr 3, 3 AM $0.764
-1.14%
$1.08 million $30,029
Apr 3, 2 AM $0.773
-1.90%
$1.09 million $30,206
Apr 3, 1 AM $0.788
+4.98%
$1.11 million $30,232
Apr 3, 12 AM $0.751
-2.45%
$1.06 million $26,921
Apr 2, 11 PM $0.77
-1.87%
$1.09 million $24,005
Apr 2, 10 PM $0.784
+0.79%
$1.11 million $24,059
Apr 2, 9 PM $0.778
-0.19%
$1.1 million $23,988
Apr 2, 8 PM $0.78
+1.29%
$1.1 million $23,875
Apr 2, 7 PM $0.77
-1.96%
$1.09 million $24,048
Apr 2, 6 PM $0.785
+1.94%
$1.11 million $23,908
Apr 2, 5 PM $0.77
+0.08%
$1.09 million $24,299
Apr 2, 4 PM $0.77
-2.89%
$1.09 million $24,243
Apr 2, 3 PM $0.792
+0.28%
$1.12 million $18,700
Apr 2, 2 PM $0.79
+4.24%
$1.12 million $17,165
Apr 2, 1 PM $0.758
-2.72%
$1.07 million $15,635
Apr 2, 12 PM $0.779
+0.51%
$1.1 million $14,959
Apr 2, 11 AM $0.775
+2.49%
$1.1 million $14,931
Apr 2, 10 AM $0.756
-0.55%
$1.07 million $14,033
Apr 2, 9 AM $0.761
-1.69%
$1.08 million $14,535
Apr 2, 8 AM $0.774
+1.80%
$1.09 million $14,529
Apr 2, 7 AM $0.76
-2.53%
$1.07 million $14,537
Apr 2, 6 AM $0.78
+0.53%
$1.1 million $15,162
Apr 2, 5 AM $0.776
+0.20%
$1.1 million $15,537
Apr 2, 4 AM $0.774
-1.75%
$1.09 million $14,357
Apr 2, 3 AM $0.788
+3.08%
$1.11 million $14,389
Apr 2, 2 AM $0.764
-2.40%
$1.08 million $14,008
Apr 2, 1 AM $0.783
-2.09%
$1.11 million $12,355
Apr 2, 12 AM $0.8
-0.01%
$1.13 million $13,952
Apr 1, 11 PM $0.8
+0.01%
$1.13 million $13,913
Apr 1, 10 PM $0.8
+0.00%
$1.13 million $13,275
Apr 1, 9 PM $0.8
+1.71%
$1.13 million $13,196
Apr 1, 8 PM $0.786
-1.64%
$1.11 million $13,172
Apr 1, 7 PM $0.8
+1.88%
$1.13 million $13,198