Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.752
-0.61%
$1.06 million $29,266
Apr 5, 9 PM $0.749
+0.00%
$1.06 million $28,185
Apr 5, 8 PM $0.749
-0.17%
$1.06 million $28,205
Apr 5, 7 PM $0.751
-0.70%
$1.06 million $28,238
Apr 5, 6 PM $0.756
+0.16%
$1.07 million $27,178
Apr 5, 5 PM $0.755
+0.17%
$1.07 million $28,769
Apr 5, 4 PM $0.753
-0.61%
$1.06 million $28,701
Apr 5, 3 PM $0.758
+0.12%
$1.07 million $28,625
Apr 5, 2 PM $0.757
+0.00%
$1.07 million $31,256
Apr 5, 1 PM $0.757
-0.01%
$1.07 million $31,206
Apr 5, 12 PM $0.757
+2.04%
$1.07 million $31,266
Apr 5, 11 AM $0.75
-1.47%
$1.06 million $31,923
Apr 5, 10 AM $0.758
+0.32%
$1.07 million $31,786
Apr 5, 9 AM $0.755
+0.19%
$1.07 million $32,667
Apr 5, 8 AM $0.754
-3.21%
$1.07 million $32,671
Apr 5, 7 AM $0.779
+0.72%
$1.1 million $28,613
Apr 5, 6 AM $0.758
-0.64%
$1.07 million $24,328
Apr 5, 5 AM $0.774
+2.49%
$1.09 million $22,814
Apr 5, 4 AM $0.755
+0.03%
$1.07 million $19,713
Apr 5, 3 AM $0.755
-0.14%
$1.07 million $20,062
Apr 5, 2 AM $0.756
+0.97%
$1.07 million $21,059
Apr 5, 1 AM $0.749
-0.79%
$1.06 million $21,141
Apr 5, 12 AM $0.755
+0.00%
$1.07 million $21,327
Apr 4, 11 PM $0.755
+0.01%
$1.07 million $21,372
Apr 4, 10 PM $0.77
-0.47%
$1.09 million $21,413
Apr 4, 9 PM $0.774
-0.33%
$1.09 million $21,395
Apr 4, 8 PM $0.776
+2.51%
$1.1 million $21,360
Apr 4, 7 PM $0.757
-1.78%
$1.07 million $21,363
Apr 4, 6 PM $0.756
-3.35%
$1.07 million $21,150
Apr 4, 5 PM $0.782
+0.77%
$1.11 million $19,136
Apr 4, 4 PM $0.766
+0.10%
$1.08 million $18,998
Apr 4, 3 PM $0.765
-0.86%
$1.08 million $19,740
Apr 4, 2 PM $0.772
+0.72%
$1.09 million $22,476
Apr 4, 1 PM $0.757
-1.23%
$1.07 million $22,855
Apr 4, 12 PM $0.766
+0.45%
$1.08 million $24,196
Apr 4, 11 AM $0.763
+0.41%
$1.08 million $23,133
Apr 4, 10 AM $0.76
-0.31%
$1.07 million $23,220
Apr 4, 9 AM $0.762
-0.63%
$1.08 million $22,939
Apr 4, 8 AM $0.767
+0.28%
$1.08 million $22,289
Apr 4, 7 AM $0.774
-1.58%
$1.09 million $22,453
Apr 4, 6 AM $0.787
+2.94%
$1.11 million $22,148
Apr 4, 5 AM $0.764
+0.24%
$1.08 million $19,764
Apr 4, 4 AM $0.762
-1.32%
$1.08 million $19,844
Apr 4, 3 AM $0.773
+1.57%
$1.09 million $19,389
Apr 4, 2 AM $0.782
+3.33%
$1.11 million $20,539
Apr 4, 1 AM $0.792
+3.80%
$1.12 million $21,156
Apr 4, 12 AM $0.757
+0.05%
$1.07 million $22,939
Apr 3, 11 PM $0.757
-0.93%
$1.07 million $24,872
Apr 3, 10 PM $0.757
-0.01%
$1.07 million $24,766
Apr 3, 9 PM $0.757
-1.33%
$1.07 million $24,858