Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.629
+0.67%
$ 888,593 $ 1,098
May 23, 2 PM $ 0.625
+0.00%
$ 883,096 $ 286
May 23, 1 PM $ 0.637
-6.60%
$ 900,395 $ 245
May 22, 4 PM $ 0.651
-18.20%
$ 919,515 $ 421
May 22, 12 AM $ 0.656
-7.41%
$ 927,181 $ 1,973
May 21, 8 PM $ 0.748
+1.56%
$ 1.06 million $ 2
May 21, 10 AM $ 0.653
+0.00%
$ 922,973 $ 1,225
May 19, 4 AM $ 0.724
-4.75%
$ 1.02 million $ 66
May 18, 7 PM $ 0.776
+0.00%
$ 1.1 million $ 17
May 17, 11 PM $ 0.657
+0.00%
$ 929,220 $ 114
May 17, 2 AM $ 0.739
-2.54%
$ 1.04 million $ 51
May 17, 1 AM $ 0.758
+8.27%
$ 1.07 million $ 334
May 16, 9 AM $ 0.73
+6.14%
$ 1.03 million $ 180
May 16, 2 AM $ 0.722
-5.03%
$ 1.02 million $ 68
May 16, 1 AM $ 0.723
+1.74%
$ 1.02 million $ 84
May 16, 12 AM $ 0.71
-9.19%
$ 1 million $ 81
May 15, 8 PM $ 0.729
+0.00%
$ 1.03 million $ 77
May 15, 7 PM $ 0.694
-6.93%
$ 981,549 $ 52
May 15, 3 PM $ 0.723
-11.18%
$ 1.02 million $ 49
May 15, 6 AM $ 0.695
+0.00%
$ 982,406 $ 3,661
May 15, 2 AM $ 0.69
+0.00%
$ 975,057 $ 3,755
May 15, 1 AM $ 0.711
+0.51%
$ 1 million $ 3,735
May 15, 12 AM $ 0.706
+0.00%
$ 997,294 $ 3,802
May 14, 9 PM $ 0.72
+0.00%
$ 1.02 million $ 654
May 14, 8 PM $ 0.727
-4.25%
$ 1.03 million $ 371
May 14, 4 PM $ 0.736
+1.61%
$ 1.04 million $ 253
May 13, 3 AM $ 0.751
+1.37%
$ 1.06 million $ 66
May 12, 11 PM $ 0.742
+3.26%
$ 1.05 million $ 232
May 12, 7 PM $ 0.718
+0.00%
$ 1.02 million $ 210
May 12, 6 PM $ 0.717
+0.09%
$ 1.01 million $ 210
May 12, 5 PM $ 0.716
-2.27%
$ 1.01 million $ 210
May 12, 4 PM $ 0.733
+2.40%
$ 1.04 million $ 210
May 12, 3 PM $ 0.716
-0.19%
$ 1.01 million $ 13
May 12, 2 PM $ 0.719
+0.04%
$ 1.02 million $ 13
May 12, 1 PM $ 0.719
-0.18%
$ 1.02 million $ 13
May 12, 7 AM $ 0.851
+0.00%
$ 1.2 million $ 107
May 12, 6 AM $ 0.787
+8.77%
$ 1.11 million $ 107
May 12, 5 AM $ 0.723
-0.01%
$ 1.02 million $ 95
May 12, 4 AM $ 0.723
+0.16%
$ 1.02 million $ 95
May 12, 3 AM $ 0.723
-4.28%
$ 1.02 million $ 95
May 12, 2 AM $ 0.755
+0.00%
$ 1.07 million $ 95
May 12, 1 AM $ 0.755
+3.89%
$ 1.07 million $ 95
May 12, 12 AM $ 0.726
-0.22%
$ 1.03 million $ 83
May 11, 11 PM $ 0.728
-2.40%
$ 1.03 million $ 87
May 11, 10 PM $ 0.746
+2.41%
$ 1.05 million $ 93
May 11, 9 PM $ 0.727
-2.34%
$ 1.03 million $ 45
May 11, 8 PM $ 0.745
+1.20%
$ 1.05 million $ 45
May 11, 7 PM $ 0.736
-0.05%
$ 1.04 million $ 22
May 11, 6 PM $ 0.751
+1.66%
$ 1.06 million $ 22
May 11, 5 PM $ 0.737
+0.17%
$ 1.04 million $ 6