Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.405
+0.00%
$572,217 $2,507
Sep 21, 4 AM $0.374
+0.13%
$528,402 $2,501
Sep 21, 12 AM $0.419
+0.00%
$591,838 $31
Sep 20, 11 PM $0.411
+0.00%
$580,990 $24
Sep 20, 9 PM $0.388
+1.87%
$548,938 $19
Sep 20, 8 AM $0.397
+0.00%
$561,124 $117
Sep 20, 6 AM $0.396
+0.00%
$560,386 $119
Sep 20, 1 AM $0.404
+0.00%
$570,804 $488
Sep 19, 8 PM $0.406
+0.00%
$574,443 $479
Sep 19, 7 PM $0.398
-8.17%
$562,097 $469
Sep 19, 6 PM $0.397
+1.17%
$560,527 $344
Sep 19, 5 PM $0.392
-12.28%
$553,609 $322
Sep 19, 3 PM $0.42
+0.00%
$592,986 $291
Sep 19, 1 PM $0.404
+3.50%
$570,523 $343
Sep 19, 12 PM $0.391
+9.74%
$553,288 $303
Sep 19, 6 AM $0.356
+0.00%
$502,475 $451
Sep 19, 3 AM $0.376
+3.03%
$531,710 $417
Sep 19, 2 AM $0.364
-16.82%
$514,159 $244
Sep 18, 7 PM $0.407
+0.00%
$575,602 $73
Sep 18, 2 PM $0.371
-11.04%
$523,683 $131
Sep 18, 1 PM $0.385
-3.96%
$544,367 $23
Sep 17, 10 PM $0.366
+0.00%
$516,836 $7
Sep 17, 1 AM $0.337
+0.00%
$476,573 $685
Sep 16, 11 AM $0.335
+0.00%
$474,127 $4
Sep 16, 9 AM $0.335
+0.00%
$473,210 $4
Sep 16, 8 AM $0.335
+0.00%
$473,008 $4
Sep 16, 6 AM $0.346
-0.15%
$489,643 $305
Sep 16, 5 AM $0.334
-1.21%
$471,579 $289
Sep 16, 4 AM $0.338
+0.00%
$477,387 $283
Sep 16, 3 AM $0.347
+0.00%
$491,140 $274
Sep 16, 2 AM $0.343
+6.62%
$485,122 $274
Sep 16, 1 AM $0.321
-19.58%
$454,358 $205
Sep 16, 12 AM $0.335
+0.00%
$473,013 $152
Sep 15, 11 PM $0.368
+10.10%
$520,079 $152
Sep 15, 9 PM $0.343
-12.74%
$485,464 $126
Sep 15, 8 PM $0.336
+0.00%
$474,989 $8
Sep 15, 6 PM $0.34
+0.00%
$480,679 $370
Sep 15, 5 PM $0.339
+0.00%
$478,521 $2,589
Sep 15, 3 PM $0.343
+0.00%
$484,207 $2,588
Sep 15, 2 PM $0.344
+0.00%
$485,626 $2,604
Sep 15, 12 PM $0.348
+0.00%
$492,340 $2,607
Sep 15, 11 AM $0.349
+1.29%
$492,752 $2,596
Sep 15, 9 AM $0.343
+0.00%
$485,432 $5,515
Sep 15, 8 AM $0.348
+0.00%
$491,710 $5,515
Sep 15, 6 AM $0.35
+0.49%
$494,619 $5,514
Sep 15, 5 AM $0.349
+0.00%
$493,094 $5,684
Sep 15, 3 AM $0.352
-0.04%
$497,273 $5,693
Sep 15, 2 AM $0.351
+0.00%
$495,617 $410
Sep 15, 12 AM $0.351
+0.00%
$496,163 $5,695
Sep 14, 11 PM $0.353
+0.00%
$499,366 $5,698