Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.79
-1.64%
$1.12 million $26,353
Apr 7, 11 PM $0.804
+4.21%
$1.14 million $27,223
Apr 7, 10 PM $0.772
-0.01%
$1.09 million $27,324
Apr 7, 9 PM $0.772
+1.89%
$1.09 million $27,034
Apr 7, 8 PM $0.758
+0.40%
$1.07 million $26,781
Apr 7, 7 PM $0.755
-0.11%
$1.07 million $26,578
Apr 7, 6 PM $0.756
-0.07%
$1.07 million $26,786
Apr 7, 5 PM $0.756
+0.73%
$1.07 million $26,875
Apr 7, 4 PM $0.751
-1.03%
$1.06 million $26,781
Apr 7, 3 PM $0.759
+0.29%
$1.07 million $22,379
Apr 7, 2 PM $0.757
-1.31%
$1.07 million $21,475
Apr 7, 1 PM $0.767
-0.28%
$1.08 million $18,163
Apr 7, 12 PM $0.769
+0.53%
$1.09 million $14,852
Apr 7, 11 AM $0.765
+0.05%
$1.08 million $13,550
Apr 7, 10 AM $0.764
-0.28%
$1.08 million $15,051
Apr 7, 9 AM $0.766
-0.01%
$1.08 million $15,929
Apr 7, 8 AM $0.766
-2.08%
$1.08 million $16,283
Apr 7, 7 AM $0.767
-3.18%
$1.08 million $16,532
Apr 7, 6 AM $0.792
+3.44%
$1.12 million $16,786
Apr 7, 5 AM $0.766
+0.00%
$1.08 million $16,738
Apr 7, 4 AM $0.766
-0.14%
$1.08 million $17,103
Apr 7, 3 AM $0.767
-1.73%
$1.08 million $17,398
Apr 7, 2 AM $0.765
+1.85%
$1.08 million $17,445
Apr 7, 1 AM $0.751
-4.53%
$1.06 million $17,364
Apr 7, 12 AM $0.787
+4.00%
$1.11 million $17,412
Apr 6, 11 PM $0.756
-0.72%
$1.07 million $16,032
Apr 6, 10 PM $0.768
-2.74%
$1.09 million $15,500
Apr 6, 9 PM $0.789
-0.90%
$1.12 million $11,915
Apr 6, 8 PM $0.797
+2.92%
$1.13 million $11,862
Apr 6, 7 PM $0.774
-2.92%
$1.09 million $11,811
Apr 6, 6 PM $0.774
-3.25%
$1.09 million $17,758
Apr 6, 5 PM $0.8
+2.21%
$1.13 million $17,615
Apr 6, 4 PM $0.783
+0.13%
$1.11 million $17,185
Apr 6, 3 PM $0.786
+4.09%
$1.11 million $17,235
Apr 6, 2 PM $0.756
-1.86%
$1.07 million $17,271
Apr 6, 1 PM $0.77
-2.22%
$1.09 million $17,008
Apr 6, 12 PM $0.787
+1.94%
$1.11 million $16,836
Apr 6, 11 AM $0.792
-0.36%
$1.12 million $15,439
Apr 6, 10 AM $0.795
+3.11%
$1.12 million $14,961
Apr 6, 9 AM $0.771
-3.62%
$1.09 million $16,635
Apr 6, 8 AM $0.76
-1.25%
$1.07 million $16,362
Apr 6, 7 AM $0.77
+0.17%
$1.09 million $18,173
Apr 6, 6 AM $0.768
+3.28%
$1.09 million $26,182
Apr 6, 5 AM $0.757
-1.71%
$1.07 million $27,333
Apr 6, 4 AM $0.77
+0.55%
$1.09 million $28,991
Apr 6, 3 AM $0.766
-0.32%
$1.08 million $28,904
Apr 6, 2 AM $0.768
-0.83%
$1.09 million $28,846
Apr 6, 1 AM $0.775
+3.41%
$1.1 million $28,848
Apr 6, 12 AM $0.749
-0.73%
$1.06 million $29,295
Apr 5, 11 PM $0.755
+0.37%
$1.07 million $29,252