Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.795
+1.84%
$1.12 million $10,609
Apr 10, 1 AM $0.781
-3.96%
$1.1 million $10,578
Apr 10, 12 AM $0.797
-1.87%
$1.13 million $10,555
Apr 9, 11 PM $0.812
-0.04%
$1.15 million $10,886
Apr 9, 10 PM $0.812
+1.92%
$1.15 million $10,730
Apr 9, 9 PM $0.797
-1.91%
$1.13 million $11,810
Apr 9, 8 PM $0.797
-1.62%
$1.13 million $11,834
Apr 9, 7 PM $0.81
+0.01%
$1.14 million $11,817
Apr 9, 6 PM $0.796
-1.33%
$1.13 million $11,806
Apr 9, 5 PM $0.807
-0.47%
$1.14 million $11,622
Apr 9, 4 PM $0.791
+1.00%
$1.12 million $11,431
Apr 9, 3 PM $0.8
+2.27%
$1.13 million $10,089
Apr 9, 2 PM $0.783
-2.16%
$1.11 million $9,563
Apr 9, 1 PM $0.8
+1.85%
$1.13 million $9,507
Apr 9, 12 PM $0.785
+0.36%
$1.11 million $9,524
Apr 9, 11 AM $0.783
-2.16%
$1.11 million $9,598
Apr 9, 10 AM $0.8
+2.21%
$1.13 million $9,462
Apr 9, 9 AM $0.783
-2.16%
$1.11 million $9,432
Apr 9, 8 AM $0.8
+0.00%
$1.13 million $9,433
Apr 9, 7 AM $0.8
+0.00%
$1.13 million $9,397
Apr 9, 6 AM $0.8
+0.00%
$1.13 million $9,587
Apr 9, 5 AM $0.8
+0.31%
$1.13 million $9,587
Apr 9, 4 AM $0.797
+0.00%
$1.13 million $9,354
Apr 9, 3 AM $0.797
+0.00%
$1.13 million $9,354
Apr 9, 2 AM $0.797
+0.00%
$1.13 million $10,731
Apr 9, 1 AM $0.797
+0.00%
$1.13 million $10,731
Apr 9, 12 AM $0.797
+0.00%
$1.13 million $10,731
Apr 8, 11 PM $0.797
+1.93%
$1.13 million $10,731
Apr 8, 10 PM $0.782
-0.21%
$1.11 million $11,135
Apr 8, 9 PM $0.784
-0.08%
$1.11 million $11,134
Apr 8, 8 PM $0.785
+0.30%
$1.11 million $11,365
Apr 8, 7 PM $0.782
+0.00%
$1.11 million $9,754
Apr 8, 6 PM $0.8
-0.01%
$1.13 million $9,824
Apr 8, 5 PM $0.8
+0.01%
$1.13 million $9,883
Apr 8, 4 PM $0.8
+2.08%
$1.13 million $9,966
Apr 8, 3 PM $0.784
-2.04%
$1.11 million $12,169
Apr 8, 2 PM $0.8
+2.28%
$1.13 million $12,886
Apr 8, 1 PM $0.8
+2.91%
$1.13 million $14,709
Apr 8, 12 PM $0.777
-0.31%
$1.1 million $24,315
Apr 8, 11 AM $0.78
+0.46%
$1.1 million $24,541
Apr 8, 10 AM $0.776
-0.91%
$1.1 million $24,886
Apr 8, 9 AM $0.783
-2.52%
$1.11 million $25,675
Apr 8, 8 AM $0.803
+1.37%
$1.14 million $25,697
Apr 8, 7 AM $0.793
+1.73%
$1.12 million $25,663
Apr 8, 6 AM $0.779
-2.60%
$1.1 million $25,402
Apr 8, 5 AM $0.8
+0.00%
$1.13 million $25,379
Apr 8, 4 AM $0.782
+0.12%
$1.11 million $25,481
Apr 8, 3 AM $0.782
-2.29%
$1.1 million $25,683
Apr 8, 2 AM $0.8
-0.33%
$1.13 million $25,731
Apr 8, 1 AM $0.803
+1.54%
$1.13 million $25,864