Wrapped Ampleforth Historical Data

WAMPL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.986
-0.71%
$ 1.39 million $ 10,506
Mar 6, 5 AM $ 0.993
+0.12%
$ 1.4 million $ 10,386
Mar 6, 4 AM $ 0.992
-0.86%
$ 1.4 million $ 9,907
Mar 6, 3 AM $ 1
+1.01%
$ 1.41 million $ 9,746
Mar 6, 2 AM $ 0.99
+0.54%
$ 1.4 million $ 10,157
Mar 6, 1 AM $ 0.985
-0.05%
$ 1.39 million $ 9,367
Mar 6, 12 AM $ 0.985
+0.00%
$ 1.39 million $ 9,294
Mar 5, 11 PM $ 0.985
-0.02%
$ 1.39 million $ 9,333
Mar 5, 10 PM $ 0.986
-0.01%
$ 1.39 million $ 9,227
Mar 5, 9 PM $ 0.986
+0.00%
$ 1.39 million $ 8,958
Mar 5, 8 PM $ 0.986
-0.42%
$ 1.39 million $ 9,037
Mar 5, 7 PM $ 0.99
-0.13%
$ 1.4 million $ 8,992
Mar 5, 6 PM $ 0.991
+0.00%
$ 1.4 million $ 8,899
Mar 5, 5 PM $ 0.991
+0.19%
$ 1.4 million $ 8,943
Mar 5, 4 PM $ 0.989
-0.31%
$ 1.4 million $ 8,851
Mar 5, 3 PM $ 0.992
-0.37%
$ 1.4 million $ 9,670
Mar 5, 2 PM $ 0.996
+0.00%
$ 1.41 million $ 10,188
Mar 5, 1 PM $ 0.996
-0.11%
$ 1.41 million $ 10,137
Mar 5, 12 PM $ 0.997
-0.56%
$ 1.41 million $ 10,086
Mar 5, 11 AM $ 1
+0.65%
$ 1.42 million $ 11,740
Mar 5, 10 AM $ 0.996
-0.46%
$ 1.41 million $ 11,807
Mar 5, 9 AM $ 1
+0.00%
$ 1.41 million $ 12,240
Mar 5, 8 AM $ 1
+0.00%
$ 1.41 million $ 13,264
Mar 5, 7 AM $ 1
+0.68%
$ 1.41 million $ 14,246
Mar 5, 6 AM $ 0.994
-0.87%
$ 1.41 million $ 14,270
Mar 5, 5 AM $ 1
+0.77%
$ 1.42 million $ 14,271
Mar 5, 4 AM $ 0.995
-0.10%
$ 1.41 million $ 14,331
Mar 5, 3 AM $ 0.996
-0.67%
$ 1.41 million $ 14,469
Mar 5, 2 AM $ 1
-0.01%
$ 1.42 million $ 14,634
Mar 5, 1 AM $ 1
+0.58%
$ 1.42 million $ 22,510
Mar 5, 12 AM $ 0.997
+0.00%
$ 1.41 million $ 23,393
Mar 4, 11 PM $ 0.997
-0.79%
$ 1.41 million $ 23,387
Mar 4, 10 PM $ 1
-1.22%
$ 1.42 million $ 23,792
Mar 4, 9 PM $ 1.02
-0.01%
$ 1.44 million $ 23,941
Mar 4, 8 PM $ 1.02
+0.37%
$ 1.44 million $ 23,989
Mar 4, 7 PM $ 1.01
+1.36%
$ 1.43 million $ 22,988
Mar 4, 6 PM $ 1
-1.04%
$ 1.41 million $ 22,532
Mar 4, 5 PM $ 1
-0.95%
$ 1.41 million $ 23,743
Mar 4, 4 PM $ 1
+0.85%
$ -- $ 27,405
Mar 4, 1 PM $ 0.98
+0.00%
$ 1.38 million $ 34,603
Mar 4, 12 PM $ 0.98
-0.16%
$ 1.38 million $ 36,494
Mar 4, 11 AM $ 0.981
+0.52%
$ 1.39 million $ 41,444
Mar 4, 9 AM $ 0.992
+2.23%
$ 1.4 million $ 46,396
Mar 4, 8 AM $ 0.97
+2.50%
$ 1.37 million $ 47,571
Mar 4, 7 AM $ 0.946
-0.16%
$ 1.34 million $ 46,563
Mar 4, 6 AM $ 0.947
+0.04%
$ 1.34 million $ 45,503
Mar 4, 5 AM $ 0.946
-0.01%
$ 1.34 million $ 45,698
Mar 4, 4 AM $ 0.947
-0.61%
$ 1.34 million $ 45,931
Mar 4, 3 AM $ 0.952
-1.44%
$ 1.35 million $ 48,434
Mar 4, 2 AM $ 0.966
+0.53%
$ 1.37 million $ 50,763