Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.802
+0.00%
$1.13 million $19,616
Apr 12, 3 AM $0.802
+0.19%
$1.13 million $19,683
Apr 12, 2 AM $0.8
-2.94%
$1.13 million $20,262
Apr 12, 1 AM $0.824
+0.06%
$1.17 million $20,702
Apr 12, 12 AM $0.824
+0.05%
$1.16 million $21,105
Apr 11, 11 PM $0.824
-0.06%
$1.16 million $22,228
Apr 11, 10 PM $0.824
+0.03%
$1.17 million $22,188
Apr 11, 9 PM $0.824
+1.68%
$1.16 million $22,140
Apr 11, 8 PM $0.81
-1.94%
$1.14 million $22,131
Apr 11, 7 PM $0.826
+1.92%
$1.17 million $22,162
Apr 11, 6 PM $0.81
+0.46%
$1.15 million $19,548
Apr 11, 5 PM $0.807
-0.73%
$1.14 million $19,414
Apr 11, 4 PM $0.813
+0.26%
$1.15 million $19,467
Apr 11, 3 PM $0.81
+0.89%
$1.15 million $19,472
Apr 11, 2 PM $0.803
+0.23%
$1.14 million $18,805
Apr 11, 1 PM $0.802
-1.11%
$1.13 million $18,950
Apr 11, 12 PM $0.811
-0.55%
$1.15 million $18,850
Apr 11, 11 AM $0.815
-0.37%
$1.15 million $18,915
Apr 11, 10 AM $0.819
+1.85%
$1.16 million $19,028
Apr 11, 9 AM $0.804
-1.44%
$1.14 million $18,955
Apr 11, 8 AM $0.803
-2.13%
$1.13 million $18,896
Apr 11, 7 AM $0.82
+0.43%
$1.16 million $16,627
Apr 11, 6 AM $0.817
+0.60%
$1.15 million $16,379
Apr 11, 5 AM $0.812
+0.82%
$1.15 million $15,081
Apr 11, 4 AM $0.806
-0.60%
$1.14 million $15,085
Apr 11, 3 AM $0.81
-2.21%
$1.15 million $14,758
Apr 11, 2 AM $0.824
+2.10%
$1.16 million $13,527
Apr 11, 1 AM $0.807
-0.43%
$1.14 million $12,628
Apr 11, 12 AM $0.8
-1.94%
$1.13 million $11,816
Apr 10, 11 PM $0.816
+0.70%
$1.15 million $10,538
Apr 10, 10 PM $0.81
+0.05%
$1.14 million $10,558
Apr 10, 9 PM $0.81
+1.79%
$1.14 million $10,509
Apr 10, 8 PM $0.796
+0.04%
$1.12 million $10,422
Apr 10, 7 PM $0.795
+0.18%
$1.12 million $10,190
Apr 10, 6 PM $0.794
-1.99%
$1.12 million $10,730
Apr 10, 5 PM $0.81
+1.55%
$1.14 million $10,717
Apr 10, 4 PM $0.798
-2.14%
$1.13 million $10,933
Apr 10, 3 PM $0.815
-0.75%
$1.15 million $11,366
Apr 10, 2 PM $0.821
+3.39%
$1.16 million $11,619
Apr 10, 1 PM $0.794
+0.04%
$1.12 million $11,139
Apr 10, 12 PM $0.794
-2.05%
$1.12 million $11,094
Apr 10, 11 AM $0.811
+1.94%
$1.15 million $11,101
Apr 10, 10 AM $0.795
+0.16%
$1.12 million $11,116
Apr 10, 9 AM $0.794
-1.88%
$1.12 million $11,072
Apr 10, 8 AM $0.809
+0.16%
$1.14 million $10,975
Apr 10, 7 AM $0.808
+1.69%
$1.14 million $11,019
Apr 10, 6 AM $0.809
+1.79%
$1.14 million $10,989
Apr 10, 5 AM $0.795
-0.81%
$1.12 million $11,024
Apr 10, 4 AM $0.801
-0.01%
$1.13 million $10,786
Apr 10, 3 AM $0.801
+0.75%
$1.13 million $10,679