Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $6.12
-0.88%
$5.84 million $26,359
Feb 5, 2023 $6.15
-1.41%
$5.88 million $54,374
Feb 4, 2023 $6.24
+7.16%
$5.97 million $211,786
Feb 3, 2023 $5.82
+0.90%
$5.5 million $187,689
Feb 2, 2023 $5.77
+0.71%
$5.42 million $236,076
Feb 1, 2023 $5.73
+3.95%
$5.38 million $45,666
Jan 31, 2023 $5.52
-1.12%
$5.18 million $101,700
Jan 30, 2023 $5.58
-5.88%
$5.26 million $283,785
Jan 29, 2023 $5.97
-1.99%
$5.66 million $71,558
Jan 28, 2023 $6.09
+3.13%
$5.77 million $357,190
Jan 27, 2023 $5.9
+3.44%
$5.68 million $346,753
Jan 26, 2023 $5.71
-2.80%
$5.51 million $357,114
Jan 25, 2023 $5.87
-2.62%
$5.66 million $161,724
Jan 24, 2023 $6.03
-3.37%
$5.86 million $81,514
Jan 23, 2023 $6.24
-3.69%
$6.07 million $114,170
Jan 22, 2023 $6.48
-1.06%
$6.3 million $149,601
Jan 21, 2023 $6.51
-1.83%
$6.32 million $25,275
Jan 20, 2023 $6.58
+2.42%
$6.39 million $128,874
Jan 19, 2023 $6.44
-11.66%
$6.22 million $1.2 million
Jan 18, 2023 $7.29
-1.66%
$7.07 million $211,970
Jan 17, 2023 $7.41
-0.21%
$7.19 million $21,690
Jan 16, 2023 $7.42
+1.69%
$7.21 million $84,062
Jan 15, 2023 $7.28
-0.20%
$7.1 million $107,854
Jan 14, 2023 $7.3
+8.82%
$7.16 million $226,392
Jan 13, 2023 $6.71
-9.48%
$6.57 million $489,313
Jan 12, 2023 $7.41
+1.45%
$7.24 million $116,920
Jan 11, 2023 $7.3
-7.28%
$7.16 million $383,762
Jan 10, 2023 $7.87
-2.54%
$7.76 million $136,751
Jan 9, 2023 $8.08
+4.46%
$8.01 million $141,975
Jan 8, 2023 $7.73
+5.11%
$7.72 million $198,966
Jan 7, 2023 $7.36
+9.15%
$7.46 million $558,038
Jan 6, 2023 $6.74
+6.48%
$6.85 million $195,840
Jan 5, 2023 $6.33
+1.70%
$6.45 million $210,916
Jan 4, 2023 $6.23
+8.45%
$6.37 million $115,787
Jan 3, 2023 $5.74
-2.51%
$5.88 million $256,800
Jan 2, 2023 $5.89
+1.83%
$6.05 million $193,339
Jan 1, 2023 $5.78
-17.43%
$5.95 million $81,844
Dec 31, 2022 $7
+33.17%
$7.2 million $96,998
Dec 30, 2022 $5.26
+2.45%
$5.41 million $48,620
Dec 29, 2022 $5.13
+3.08%
$5.29 million $121,644
Dec 28, 2022 $4.98
-11.50%
$5.16 million $265,963
Dec 27, 2022 $5.63
+8.28%
$5.85 million $548,865
Dec 26, 2022 $5.2
+5.53%
$5.41 million $441,549
Dec 25, 2022 $4.93
+9.09%
$5.12 million $178,433
Dec 24, 2022 $4.51
+7.76%
$4.7 million $72,060
Dec 23, 2022 $4.19
-0.24%
$4.37 million $62,113
Dec 22, 2022 $4.2
+1.96%
$4.38 million $86,698
Dec 21, 2022 $4.12
+0.05%
$4.3 million $32,241
Dec 20, 2022 $4.12
+1.19%
$4.31 million $24,158
Dec 19, 2022 $4.07
-3.95%
$4.26 million $30,780