Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $6.12
-0.88%
$5.84 million $26,359
Feb 5, 2023 $6.15
-1.41%
$5.88 million $54,374
Feb 4, 2023 $6.24
+7.16%
$5.97 million $211,786
Feb 3, 2023 $5.82
+0.90%
$5.5 million $187,689
Feb 2, 2023 $5.77
+0.71%
$5.42 million $236,076
Feb 1, 2023 $5.73
+3.95%
$5.38 million $45,666
Jan 31, 2023 $5.52
-1.12%
$5.18 million $101,700
Jan 30, 2023 $5.58
-5.88%
$5.26 million $283,785
Jan 29, 2023 $5.97
-1.99%
$5.66 million $71,558
Jan 28, 2023 $6.09
+3.13%
$5.77 million $357,190
Jan 27, 2023 $5.9
+3.44%
$5.68 million $346,753
Jan 26, 2023 $5.71
-2.80%
$5.51 million $357,114
Jan 25, 2023 $5.87
-2.62%
$5.66 million $161,724
Jan 24, 2023 $6.03
-3.37%
$5.86 million $81,514
Jan 23, 2023 $6.24
-3.69%
$6.07 million $114,170
Jan 22, 2023 $6.48
-1.06%
$6.3 million $149,601
Jan 21, 2023 $6.51
-1.83%
$6.32 million $25,275
Jan 20, 2023 $6.58
+2.42%
$6.39 million $128,874
Jan 19, 2023 $6.44
-11.66%
$6.22 million $1.2 million
Jan 18, 2023 $7.29
-1.66%
$7.07 million $211,970
Jan 17, 2023 $7.41
-0.21%
$7.19 million $21,690
Jan 16, 2023 $7.42
+1.69%
$7.21 million $84,062
Jan 15, 2023 $7.28
-0.20%
$7.1 million $107,854
Jan 14, 2023 $7.3
+8.82%
$7.16 million $226,392
Jan 13, 2023 $6.71
-9.48%
$6.57 million $489,313
Jan 12, 2023 $7.41
+1.45%
$7.24 million $116,920
Jan 11, 2023 $7.3
-7.28%
$7.16 million $383,762
Jan 10, 2023 $7.87
-2.54%
$7.76 million $136,751
Jan 9, 2023 $8.08
+4.46%
$8.01 million $141,975
Jan 8, 2023 $7.73
+5.11%
$7.72 million $198,966
Jan 7, 2023 $7.36
+9.15%
$7.46 million $558,038
Jan 6, 2023 $6.74
+6.48%
$6.85 million $195,840
Jan 5, 2023 $6.33
+1.70%
$6.45 million $210,916
Jan 4, 2023 $6.23
+8.45%
$6.37 million $115,787
Jan 3, 2023 $5.74
-2.51%
$5.88 million $256,800
Jan 2, 2023 $5.89
+1.83%
$6.05 million $193,339
Jan 1, 2023 $5.78
-17.43%
$5.95 million $81,844
Dec 31, 2022 $7
+33.17%
$7.2 million $96,998
Dec 30, 2022 $5.26
+2.45%
$5.41 million $48,620
Dec 29, 2022 $5.13
+3.08%
$5.29 million $121,644
Dec 28, 2022 $4.98
-11.50%
$5.16 million $265,963
Dec 27, 2022 $5.63
+8.28%
$5.85 million $548,865
Dec 26, 2022 $5.2
+5.53%
$5.41 million $441,549
Dec 25, 2022 $4.93
+9.09%
$5.12 million $178,433
Dec 24, 2022 $4.51
+7.76%
$4.7 million $72,060
Dec 23, 2022 $4.19
-0.24%
$4.37 million $62,113
Dec 22, 2022 $4.2
+1.96%
$4.38 million $86,698
Dec 21, 2022 $4.12
+0.05%
$4.3 million $32,241
Dec 20, 2022 $4.12
+1.19%
$4.31 million $24,158
Dec 19, 2022 $4.07
-3.95%
$4.26 million $30,780