Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.82
+1.16%
$1.16 million $14,332
Apr 14, 5 AM $0.811
-3.04%
$1.15 million $14,109
Apr 14, 4 AM $0.823
+1.57%
$1.16 million $14,039
Apr 14, 3 AM $0.81
+0.19%
$1.15 million $13,617
Apr 14, 2 AM $0.809
+0.01%
$1.14 million $13,500
Apr 14, 1 AM $0.809
-1.05%
$1.14 million $13,518
Apr 14, 12 AM $0.817
-2.09%
$1.16 million $13,533
Apr 13, 11 PM $0.839
+0.33%
$1.19 million $10,591
Apr 13, 10 PM $0.839
+3.59%
$1.19 million $9,889
Apr 13, 9 PM $0.81
-0.09%
$1.14 million $9,617
Apr 13, 8 PM $0.811
+1.98%
$1.15 million $9,720
Apr 13, 7 PM $0.795
-0.66%
$1.12 million $9,718
Apr 13, 6 PM $0.8
-1.29%
$1.13 million $9,732
Apr 13, 5 PM $0.811
-1.67%
$1.15 million $9,590
Apr 13, 4 PM $0.824
+3.40%
$1.17 million $9,539
Apr 13, 3 PM $0.797
-0.35%
$1.13 million $9,692
Apr 13, 2 PM $0.799
+0.57%
$1.13 million $9,801
Apr 13, 1 PM $0.795
-0.15%
$1.12 million $10,590
Apr 13, 12 PM $0.796
+0.01%
$1.13 million $10,659
Apr 13, 11 AM $0.796
+0.18%
$1.13 million $10,639
Apr 13, 10 AM $0.81
-0.67%
$1.15 million $10,613
Apr 13, 9 AM $0.816
-0.52%
$1.15 million $11,336
Apr 13, 8 AM $0.82
+1.46%
$1.16 million $11,467
Apr 13, 7 AM $0.808
-0.49%
$1.14 million $11,430
Apr 13, 6 AM $0.814
+2.59%
$1.15 million $11,479
Apr 13, 5 AM $0.793
-3.28%
$1.12 million $11,438
Apr 13, 4 AM $0.803
-0.33%
$1.14 million $11,326
Apr 13, 3 AM $0.806
-0.38%
$1.14 million $11,290
Apr 13, 2 AM $0.809
+0.05%
$1.14 million $10,753
Apr 13, 1 AM $0.808
-0.05%
$1.14 million $11,023
Apr 13, 12 AM $0.796
-1.63%
$1.12 million $11,156
Apr 12, 11 PM $0.809
+1.97%
$1.14 million $11,141
Apr 12, 10 PM $0.793
+0.76%
$1.12 million $10,981
Apr 12, 9 PM $0.787
+0.00%
$1.11 million $13,724
Apr 12, 8 PM $0.793
+0.76%
$1.12 million $13,605
Apr 12, 7 PM $0.787
-1.46%
$1.11 million $13,571
Apr 12, 6 PM $0.799
+1.51%
$1.13 million $14,940
Apr 12, 5 PM $0.787
-1.92%
$1.11 million $14,988
Apr 12, 4 PM $0.803
+1.83%
$1.13 million $14,957
Apr 12, 3 PM $0.798
-0.93%
$1.13 million $14,826
Apr 12, 2 PM $0.805
+1.45%
$1.14 million $14,606
Apr 12, 1 PM $0.794
-0.35%
$1.12 million $13,534
Apr 12, 12 PM $0.801
-1.96%
$1.13 million $13,369
Apr 12, 11 AM $0.801
+0.02%
$1.13 million $13,360
Apr 12, 10 AM $0.801
-0.25%
$1.13 million $13,342
Apr 12, 9 AM $0.803
+0.00%
$1.13 million $11,379
Apr 12, 8 AM $0.803
+0.17%
$1.13 million $11,330
Apr 12, 7 AM $0.802
+0.00%
$1.13 million $17,816
Apr 12, 6 AM $0.802
+0.00%
$1.13 million $18,118
Apr 12, 5 AM $0.802
+0.00%
$1.13 million $19,292