Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 4.63
-3.71%
$ 4.82 million $ 97,880
Dec 14, 2022 $ 4.81
+5.78%
$ 5.02 million $ 186,762
Dec 13, 2022 $ 4.55
-17.86%
$ 4.72 million $ 585,495
Dec 12, 2022 $ 5.53
+4.74%
$ 5.76 million $ 349,201
Dec 11, 2022 $ 5.28
-0.29%
$ 5.54 million $ 271,707
Dec 10, 2022 $ 5.3
-11.77%
$ 5.59 million $ 575,936
Dec 9, 2022 $ 6.01
+11.65%
$ 6.46 million $ 3.79 million
Dec 8, 2022 $ 5.4
+27.40%
$ 5.78 million $ 5.03 million
Dec 7, 2022 $ 4.24
+19.70%
$ 4.49 million $ 1.25 million
Dec 6, 2022 $ 3.54
+0.56%
$ 3.75 million $ 389,848
Dec 5, 2022 $ 3.52
+3.48%
$ 3.74 million $ 21,030
Dec 4, 2022 $ 3.4
+1.04%
$ 3.62 million $ 30,431
Dec 3, 2022 $ 3.37
-2.71%
$ 3.59 million $ 77,434
Dec 2, 2022 $ 3.46
-2.55%
$ 3.75 million $ 139,504
Dec 1, 2022 $ 3.55
+8.73%
$ 3.78 million $ 708,513
Nov 30, 2022 $ 3.27
+1.74%
$ 3.49 million $ 123,086
Nov 29, 2022 $ 3.21
+0.84%
$ 3.43 million $ 76,589
Nov 28, 2022 $ 3.18
-1.54%
$ 3.4 million $ 11,206
Nov 27, 2022 $ 3.23
-1.18%
$ 3.45 million $ 36,953
Nov 26, 2022 $ 3.27
-2.59%
$ 3.5 million $ 59,445
Nov 25, 2022 $ 3.36
+0.04%
$ 3.6 million $ 9,883
Nov 24, 2022 $ 3.36
+0.33%
$ 3.61 million $ 43,005
Nov 23, 2022 $ 3.35
+2.88%
$ 3.59 million $ 104,839
Nov 22, 2022 $ 3.25
-4.59%
$ 3.48 million $ 88,382
Nov 21, 2022 $ 3.41
-3.42%
$ 3.65 million $ 67,128
Nov 20, 2022 $ 3.53
-1.42%
$ 3.78 million $ 84,358
Nov 19, 2022 $ 3.58
-3.95%
$ 3.83 million $ 27,267
Nov 18, 2022 $ 3.73
+0.69%
$ 3.96 million $ 68,714
Nov 17, 2022 $ 3.7
-1.64%
$ 3.93 million $ 129,877
Nov 16, 2022 $ 3.76
-2.41%
$ 3.95 million $ 90,964
Nov 15, 2022 $ 3.87
-4.49%
$ 4.17 million $ 244,022
Nov 14, 2022 $ 4.06
-4.35%
$ 4.39 million $ 1.21 million
Nov 13, 2022 $ 4.24
+16.50%
$ 3.89 million $ 4.07 million
Nov 12, 2022 $ 3.63
-2.50%
$ 3.34 million $ 32,388
Nov 11, 2022 $ 3.73
-1.87%
$ 3.43 million $ 7,048
Nov 10, 2022 $ 3.8
+13.10%
$ 3.5 million $ 45,766
Nov 9, 2022 $ 3.36
-11.33%
$ 3.09 million $ 239,777
Nov 8, 2022 $ 3.78
-11.20%
$ 3.48 million $ 62,509
Nov 7, 2022 $ 4.26
-2.57%
$ 3.92 million $ 18,589
Nov 6, 2022 $ 4.37
-3.68%
$ 4.03 million $ 18,853
Nov 5, 2022 $ 4.54
+0.10%
$ 4.18 million $ 34,399
Nov 4, 2022 $ 4.52
+5.60%
$ 4.16 million $ 26,977
Nov 3, 2022 $ 4.28
+1.53%
$ 3.94 million $ 135,476
Nov 2, 2022 $ 4.21
-2.29%
$ 3.88 million $ 61,071
Nov 1, 2022 $ 4.31
+0.07%
$ 3.95 million $ 202,071
Download