Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $4.95
+0.20%
$4.84 million $8,407
Mar 27, 2023 $4.94
-1.64%
$4.83 million $15,777
Mar 26, 2023 $5.03
-1.14%
$4.91 million $32,639
Mar 25, 2023 $5.08
+0.95%
$4.97 million $8,044
Mar 24, 2023 $5.04
-3.86%
$4.92 million $12,528
Mar 23, 2023 $5.24
+3.31%
$5.12 million $25,514
Mar 22, 2023 $5.07
-3.48%
$4.96 million $67,529
Mar 21, 2023 $5.25
+1.41%
$5.13 million $21,962
Mar 20, 2023 $5.18
-2.62%
$5.06 million $22,961
Mar 19, 2023 $5.32
-0.85%
$5.2 million $34,794
Mar 18, 2023 $5.37
+2.29%
$5.25 million $79,176
Mar 17, 2023 $5.25
+1.25%
$5.13 million $80,190
Mar 16, 2023 $5.18
-2.32%
$5.07 million $31,538
Mar 15, 2023 $5.3
-6.28%
$5.19 million $130,556
Mar 14, 2023 $5.66
-2.71%
$5.55 million $112,950
Mar 13, 2023 $5.82
-7.62%
$5.68 million $595,382
Mar 12, 2023 $6.31
+29.20%
$6.2 million $598,399
Mar 11, 2023 $4.88
+10.76%
$4.77 million $254,140
Mar 10, 2023 $4.41
+0.11%
$4.3 million $25,290
Mar 9, 2023 $4.4
-7.80%
$4.3 million $156,854
Mar 8, 2023 $4.77
+0.58%
$4.67 million $30,481
Mar 7, 2023 $4.75
-2.36%
$4.64 million $168,896
Mar 6, 2023 $4.86
-0.34%
$4.76 million $44,788
Mar 5, 2023 $4.88
+4.21%
$4.77 million $170,312
Mar 4, 2023 $4.68
+1.71%
$4.57 million $14,507
Mar 3, 2023 $4.6
-0.79%
$4.5 million $52,526
Mar 2, 2023 $4.64
-1.99%
$4.53 million $35,447
Mar 1, 2023 $4.73
+0.47%
$4.62 million $38,040
Feb 28, 2023 $4.71
-0.35%
$4.6 million $63,341
Feb 27, 2023 $4.73
-1.51%
$4.62 million $15,300
Feb 26, 2023 $4.8
-0.13%
$4.69 million $23,974
Feb 25, 2023 $4.81
-2.11%
$4.7 million $36,979
Feb 24, 2023 $4.91
-2.61%
$4.8 million $96,778
Feb 23, 2023 $5.04
-1.22%
$4.93 million $52,305
Feb 22, 2023 $5.1
-1.16%
$4.99 million $32,296
Feb 21, 2023 $5.16
-1.80%
$5.05 million $62,163
Feb 20, 2023 $5.26
-0.39%
$5.14 million $17,925
Feb 19, 2023 $5.28
-0.73%
$5.16 million $23,411
Feb 18, 2023 $5.32
-0.90%
$5.2 million $48,870
Feb 17, 2023 $5.37
-2.60%
$5.24 million $78,785
Feb 16, 2023 $5.51
-0.53%
$5.39 million $37,620
Feb 15, 2023 $5.54
+1.09%
$5.41 million $43,649
Feb 14, 2023 $5.48
+4.61%
$5.24 million $101,146
Feb 13, 2023 $5.24
-3.22%
$5.01 million $48,209
Feb 12, 2023 $5.4
+0.77%
$5.17 million $46,530
Feb 11, 2023 $5.36
-0.88%
$5.13 million $103,708
Feb 10, 2023 $5.42
-3.99%
$5.18 million $69,280
Feb 9, 2023 $5.65
-7.07%
$5.39 million $89,734
Feb 8, 2023 $6.08
-2.85%
$5.8 million $12,929
Feb 7, 2023 $6.26
+2.23%
$5.97 million $65,237