Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.808
+1.13%
$1.14 million $18,581
Apr 16, 7 AM $0.799
+0.72%
$1.13 million $17,182
Apr 16, 6 AM $0.793
-0.01%
$1.12 million $17,496
Apr 16, 5 AM $0.793
+0.02%
$1.12 million $18,256
Apr 16, 4 AM $0.793
+0.01%
$1.12 million $18,264
Apr 16, 3 AM $0.793
-0.60%
$1.12 million $18,559
Apr 16, 2 AM $0.798
-1.25%
$1.13 million $17,974
Apr 16, 1 AM $0.808
-0.17%
$1.14 million $18,295
Apr 16, 12 AM $0.809
+0.00%
$1.14 million $18,581
Apr 15, 11 PM $0.809
+1.41%
$1.14 million $18,585
Apr 15, 10 PM $0.798
+0.60%
$1.13 million $18,587
Apr 15, 9 PM $0.793
-0.59%
$1.12 million $17,027
Apr 15, 8 PM $0.798
-2.35%
$1.13 million $17,029
Apr 15, 7 PM $0.817
+1.05%
$1.16 million $16,989
Apr 15, 6 PM $0.809
+0.08%
$1.14 million $15,022
Apr 15, 5 PM $0.808
+2.94%
$1.14 million $15,011
Apr 15, 4 PM $0.785
-0.58%
$1.11 million $14,324
Apr 15, 3 PM $0.79
-0.03%
$1.12 million $16,385
Apr 15, 2 PM $0.79
-1.27%
$1.12 million $16,322
Apr 15, 1 PM $0.8
-0.78%
$1.13 million $27,077
Apr 15, 12 PM $0.806
-1.17%
$1.14 million $30,424
Apr 15, 11 AM $0.816
+0.01%
$1.15 million $29,873
Apr 15, 10 AM $0.816
+0.53%
$1.15 million $30,504
Apr 15, 9 AM $0.812
-1.24%
$1.15 million $30,787
Apr 15, 8 AM $0.822
-0.35%
$1.16 million $31,571
Apr 15, 7 AM $0.825
-0.63%
$1.17 million $31,476
Apr 15, 6 AM $0.809
-0.44%
$1.14 million $31,451
Apr 15, 5 AM $0.813
+0.00%
$1.15 million $30,793
Apr 15, 4 AM $0.813
+0.44%
$1.15 million $30,896
Apr 15, 3 AM $0.809
-0.16%
$1.14 million $30,812
Apr 15, 2 AM $0.81
-0.55%
$1.15 million $30,931
Apr 15, 1 AM $0.815
+0.72%
$1.15 million $22,282
Apr 15, 12 AM $0.809
-0.12%
$1.14 million $22,299
Apr 14, 11 PM $0.81
-0.59%
$1.14 million $34,290
Apr 14, 10 PM $0.814
+0.07%
$1.15 million $34,680
Apr 14, 9 PM $0.813
+0.07%
$1.15 million $34,482
Apr 14, 8 PM $0.809
-0.59%
$1.14 million $34,499
Apr 14, 7 PM $0.809
-0.17%
$1.14 million $34,573
Apr 14, 6 PM $0.81
-1.12%
$1.15 million $34,547
Apr 14, 5 PM $0.819
+0.80%
$1.16 million $34,526
Apr 14, 4 PM $0.821
+0.03%
$1.16 million $34,541
Apr 14, 3 PM $0.821
+0.64%
$1.16 million $34,553
Apr 14, 2 PM $0.816
+0.04%
$1.15 million $34,496
Apr 14, 1 PM $0.815
+0.88%
$1.15 million $22,132
Apr 14, 12 PM $0.808
-2.14%
$1.14 million $16,365
Apr 14, 11 AM $0.826
-0.61%
$1.17 million $16,428
Apr 14, 10 AM $0.815
-0.61%
$1.15 million $15,722
Apr 14, 9 AM $0.835
-0.60%
$1.18 million $15,351
Apr 14, 8 AM $0.824
-2.02%
$1.16 million $14,319
Apr 14, 7 AM $0.841
+0.95%
$1.19 million $14,613