Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 5.82
+0.90%
$ 5.5 million $ 187,689
Feb 2, 2023 $ 5.77
+0.71%
$ 5.42 million $ 236,076
Feb 1, 2023 $ 5.73
+3.95%
$ 5.38 million $ 45,666
Jan 31, 2023 $ 5.52
-1.12%
$ 5.18 million $ 101,700
Jan 30, 2023 $ 5.58
-5.88%
$ 5.26 million $ 283,785
Jan 29, 2023 $ 5.97
-1.99%
$ 5.66 million $ 71,558
Jan 28, 2023 $ 6.09
+3.13%
$ 5.77 million $ 357,190
Jan 27, 2023 $ 5.9
+3.44%
$ 5.68 million $ 346,753
Jan 26, 2023 $ 5.71
-2.80%
$ 5.51 million $ 357,114
Jan 25, 2023 $ 5.87
-2.62%
$ 5.66 million $ 161,724
Jan 24, 2023 $ 6.03
-3.37%
$ 5.86 million $ 81,514
Jan 23, 2023 $ 6.24
-3.69%
$ 6.07 million $ 114,170
Jan 22, 2023 $ 6.48
-1.06%
$ 6.3 million $ 149,601
Jan 21, 2023 $ 6.51
-1.83%
$ 6.32 million $ 25,275
Jan 20, 2023 $ 6.58
+2.42%
$ 6.39 million $ 128,874
Jan 19, 2023 $ 6.44
-11.66%
$ 6.22 million $ 1.2 million
Jan 18, 2023 $ 7.29
-1.66%
$ 7.07 million $ 211,970
Jan 17, 2023 $ 7.41
-0.21%
$ 7.19 million $ 21,690
Jan 16, 2023 $ 7.42
+1.69%
$ 7.21 million $ 84,062
Jan 15, 2023 $ 7.28
-0.20%
$ 7.1 million $ 107,854
Jan 14, 2023 $ 7.3
+8.82%
$ 7.16 million $ 226,392
Jan 13, 2023 $ 6.71
-9.48%
$ 6.57 million $ 489,313
Jan 12, 2023 $ 7.41
+1.45%
$ 7.24 million $ 116,920
Jan 11, 2023 $ 7.3
-7.28%
$ 7.16 million $ 383,762
Jan 10, 2023 $ 7.87
-2.54%
$ 7.76 million $ 136,751
Jan 9, 2023 $ 8.08
+4.46%
$ 8.01 million $ 141,975
Jan 8, 2023 $ 7.73
+5.11%
$ 7.72 million $ 198,966
Jan 7, 2023 $ 7.36
+9.15%
$ 7.46 million $ 558,038
Jan 6, 2023 $ 6.74
+6.48%
$ 6.85 million $ 195,840
Jan 5, 2023 $ 6.33
+1.70%
$ 6.45 million $ 210,916
Jan 4, 2023 $ 6.23
+8.45%
$ 6.37 million $ 115,787
Jan 3, 2023 $ 5.74
-2.51%
$ 5.88 million $ 256,800
Jan 2, 2023 $ 5.89
+1.83%
$ 6.05 million $ 193,339
Jan 1, 2023 $ 5.78
-17.43%
$ 5.95 million $ 81,844
Dec 31, 2022 $ 7
+33.17%
$ 7.2 million $ 96,998
Dec 30, 2022 $ 5.26
+2.45%
$ 5.41 million $ 48,620
Dec 29, 2022 $ 5.13
+3.08%
$ 5.29 million $ 121,644
Dec 28, 2022 $ 4.98
-11.50%
$ 5.16 million $ 265,963
Dec 27, 2022 $ 5.63
+8.28%
$ 5.85 million $ 548,865
Dec 26, 2022 $ 5.2
+5.53%
$ 5.41 million $ 441,549
Dec 25, 2022 $ 4.93
+9.09%
$ 5.12 million $ 178,433
Dec 24, 2022 $ 4.51
+7.76%
$ 4.7 million $ 72,060
Dec 23, 2022 $ 4.19
-0.24%
$ 4.37 million $ 62,113
Dec 22, 2022 $ 4.2
+1.96%
$ 4.38 million $ 86,698
Dec 21, 2022 $ 4.12
+0.05%
$ 4.3 million $ 32,241
Dec 20, 2022 $ 4.12
+1.19%
$ 4.31 million $ 24,158
Dec 19, 2022 $ 4.07
-3.95%
$ 4.26 million $ 30,780
Dec 18, 2022 $ 4.24
+2.26%
$ 4.44 million $ 71,539
Dec 17, 2022 $ 4.14
-0.05%
$ 4.33 million $ 14,985
Dec 16, 2022 $ 4.14
-10.47%
$ 4.32 million $ 68,096