Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.793
-0.52%
$1.12 million $22,374
Apr 18, 9 AM $0.798
-0.46%
$1.13 million $22,490
Apr 18, 8 AM $0.801
-2.31%
$1.13 million $23,292
Apr 18, 7 AM $0.821
+1.62%
$1.16 million $22,169
Apr 18, 6 AM $0.808
+1.60%
$1.14 million $22,358
Apr 18, 5 AM $0.795
-0.05%
$1.12 million $40,181
Apr 18, 4 AM $0.796
+0.02%
$1.12 million $40,616
Apr 18, 3 AM $0.795
+2.04%
$1.12 million $41,069
Apr 18, 2 AM $0.78
-0.09%
$1.1 million $42,105
Apr 18, 1 AM $0.78
-2.02%
$1.1 million $42,472
Apr 18, 12 AM $0.796
-0.07%
$1.13 million $42,902
Apr 17, 11 PM $0.797
+0.02%
$1.13 million $42,730
Apr 17, 10 PM $0.797
+2.21%
$1.13 million $43,078
Apr 17, 9 PM $0.779
-0.01%
$1.1 million $44,088
Apr 17, 8 PM $0.78
-3.90%
$1.1 million $44,571
Apr 17, 7 PM $0.811
-0.01%
$1.15 million $44,981
Apr 17, 6 PM $0.811
+1.11%
$1.15 million $45,414
Apr 17, 5 PM $0.802
-0.15%
$1.13 million $45,496
Apr 17, 4 PM $0.804
-0.06%
$1.14 million $45,837
Apr 17, 3 PM $0.804
+1.21%
$1.14 million $45,478
Apr 17, 2 PM $0.793
+0.74%
$1.12 million $32,024
Apr 17, 1 PM $0.792
+1.03%
$1.12 million $13,373
Apr 17, 12 PM $0.784
-3.09%
$1.11 million $8,659
Apr 17, 11 AM $0.809
+0.00%
$1.14 million $8,970
Apr 17, 10 AM $0.809
+0.00%
$1.14 million $9,320
Apr 17, 9 AM $0.809
+1.53%
$1.14 million $9,733
Apr 17, 8 AM $0.797
+0.00%
$1.13 million $9,618
Apr 17, 7 AM $0.797
+2.08%
$1.13 million $10,378
Apr 17, 6 AM $0.8
-1.85%
$1.13 million $10,548
Apr 17, 5 AM $0.815
+2.71%
$1.15 million $10,295
Apr 17, 4 AM $0.793
+0.00%
$1.12 million $10,207
Apr 17, 3 AM $0.793
+1.34%
$1.12 million $10,215
Apr 17, 2 AM $0.783
-3.08%
$1.11 million $9,559
Apr 17, 1 AM $0.808
+3.10%
$1.14 million $9,622
Apr 17, 12 AM $0.783
+0.00%
$1.11 million $13,120
Apr 16, 11 PM $0.808
+0.00%
$1.14 million $13,111
Apr 16, 10 PM $0.808
+0.00%
$1.14 million $13,111
Apr 16, 9 PM $0.808
-0.08%
$1.14 million $14,105
Apr 16, 8 PM $0.809
+0.00%
$1.14 million $14,018
Apr 16, 7 PM $0.809
+3.56%
$1.14 million $13,862
Apr 16, 6 PM $0.808
+0.00%
$1.14 million $15,379
Apr 16, 5 PM $0.808
+0.00%
$1.14 million $15,391
Apr 16, 4 PM $0.808
+3.06%
$1.14 million $15,988
Apr 16, 3 PM $0.784
-2.56%
$1.11 million $16,097
Apr 16, 2 PM $0.805
+2.40%
$1.14 million $16,196
Apr 16, 1 PM $0.786
+0.65%
$1.11 million $16,673
Apr 16, 12 PM $0.781
-3.38%
$1.1 million $16,872
Apr 16, 11 AM $0.808
+0.65%
$1.14 million $17,894
Apr 16, 10 AM $0.803
+2.15%
$1.13 million $17,963
Apr 16, 9 AM $0.786
-2.75%
$1.11 million $17,952