Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.809
+0.00%
$1.14 million $396
Apr 20, 11 AM $0.809
+0.00%
$1.14 million $396
Apr 20, 10 AM $0.809
+0.00%
$1.14 million $396
Apr 20, 9 AM $0.809
-1.88%
$1.14 million $396
Apr 20, 8 AM $0.824
+1.60%
$1.17 million $980
Apr 20, 7 AM $0.811
-1.57%
$1.15 million $1,070
Apr 20, 6 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 5 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 4 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 3 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 2 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 1 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 12 AM $0.824
+0.00%
$1.17 million $826
Apr 19, 11 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 10 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 9 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 8 PM $0.824
-0.01%
$1.17 million $826
Apr 19, 7 PM $0.824
-0.01%
$1.17 million $824
Apr 19, 6 PM $0.825
+0.00%
$1.17 million $804
Apr 19, 5 PM $0.825
+0.00%
$1.17 million $804
Apr 19, 4 PM $0.825
+0.00%
$1.17 million $806
Apr 19, 3 PM $0.825
-0.27%
$1.17 million $806
Apr 19, 2 PM $0.827
+0.00%
$1.17 million $807
Apr 19, 1 PM $0.827
-3.34%
$1.17 million $807
Apr 19, 12 PM $0.855
+0.00%
$1.21 million $857
Apr 19, 11 AM $0.855
+0.00%
$1.21 million $857
Apr 19, 10 AM $0.855
+0.00%
$1.21 million $900
Apr 19, 9 AM $0.855
-5.15%
$1.21 million $900
Apr 19, 8 AM $0.902
+6.97%
$1.27 million $260
Apr 19, 7 AM $0.843
-3.75%
$1.19 million $181
Apr 19, 6 AM $0.876
+0.00%
$1.24 million $93
Apr 19, 5 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 4 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 3 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 2 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 1 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 12 AM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 11 PM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 10 PM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 9 PM $0.876
+0.00%
$1.24 million $1,234
Apr 18, 8 PM $0.876
+0.00%
$1.24 million $1,234
Apr 18, 7 PM $0.876
+0.00%
$1.24 million $1,470
Apr 18, 6 PM $0.876
+0.41%
$1.24 million $1,470
Apr 18, 5 PM $0.872
+0.19%
$1.23 million $1,474
Apr 18, 4 PM $0.871
+0.45%
$1.23 million $1,472
Apr 18, 3 PM $0.867
-0.62%
$1.23 million $1,509
Apr 18, 2 PM $0.872
-0.79%
$1.23 million $1,787
Apr 18, 1 PM $0.879
+0.00%
$1.24 million $12,384
Apr 18, 12 PM $0.879
+0.00%
$1.24 million $40,026
Apr 18, 11 AM $0.879
+10.79%
$1.24 million $40,132