Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.805
-5.92%
$1.14 million $0
Apr 25, 11 AM $1.35
+0.00%
$1.91 million $310
Apr 25, 2 AM $1.66
+0.00%
$-- $428
Apr 25, 1 AM $1.66
+0.00%
$2.35 million $369
Apr 24, 2 PM $0.821
-3.39%
$1.16 million $399
Apr 24, 2 AM $0.742
+1.88%
$1.05 million $1,052
Apr 23, 4 AM $0.71
-10.90%
$1 million $1,544
Apr 23, 3 AM $0.82
-3.36%
$1.16 million $1,380
Apr 23, 2 AM $0.872
+5.32%
$1.23 million $2,861
Apr 23, 12 AM $0.805
+1.77%
$1.14 million $2,496
Apr 22, 4 AM $0.77
+0.00%
$1.09 million $4,194
Apr 22, 3 AM $0.77
+0.00%
$1.09 million $4,194
Apr 22, 2 AM $0.77
+0.83%
$1.09 million $4,454
Apr 22, 1 AM $0.764
+2.80%
$1.08 million $4,488
Apr 22, 12 AM $0.743
-0.32%
$1.05 million $4,430
Apr 21, 11 PM $0.745
-0.23%
$1.05 million $4,149
Apr 21, 10 PM $0.747
-3.98%
$1.06 million $658
Apr 21, 9 PM $0.778
+1.73%
$1.1 million $652
Apr 21, 8 PM $0.765
+0.30%
$1.08 million $560
Apr 21, 7 PM $0.762
+0.00%
$1.08 million $398
Apr 21, 6 PM $0.762
-2.44%
$1.08 million $398
Apr 21, 5 PM $0.782
+0.46%
$1.1 million $394
Apr 21, 4 PM $0.778
+0.00%
$1.1 million $153
Apr 21, 3 PM $0.778
+0.00%
$1.1 million $159
Apr 21, 2 PM $0.778
+0.00%
$1.1 million $159
Apr 21, 1 PM $0.778
+0.00%
$1.1 million $227
Apr 21, 12 PM $0.778
+0.00%
$1.1 million $227
Apr 21, 11 AM $0.778
+0.00%
$1.1 million $457
Apr 21, 10 AM $0.778
-1.94%
$1.1 million $457
Apr 21, 9 AM $0.793
+0.72%
$1.12 million $313
Apr 21, 8 AM $0.788
-0.71%
$1.11 million $368
Apr 21, 7 AM $0.793
+1.10%
$1.12 million $539
Apr 21, 6 AM $0.785
-1.78%
$1.11 million $539
Apr 21, 5 AM $0.799
+0.00%
$1.13 million $121
Apr 21, 4 AM $0.799
-0.27%
$1.13 million $121
Apr 21, 3 AM $0.801
+0.09%
$1.13 million $121
Apr 21, 2 AM $0.8
+0.89%
$1.13 million $95
Apr 21, 1 AM $0.793
+0.00%
$1.12 million $62
Apr 21, 12 AM $0.793
+0.00%
$1.12 million $62
Apr 20, 11 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 10 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 9 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 8 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 7 PM $0.793
+0.00%
$1.12 million $65
Apr 20, 6 PM $0.793
+0.00%
$1.12 million $84
Apr 20, 5 PM $0.793
+0.00%
$1.12 million $84
Apr 20, 4 PM $0.793
-1.92%
$1.12 million $84
Apr 20, 3 PM $0.809
+0.00%
$1.14 million $77
Apr 20, 2 PM $0.809
+0.00%
$1.14 million $79
Apr 20, 1 PM $0.809
+0.00%
$1.14 million $79