Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $2.81
-0.13%
$2.57 million $4,782
Oct 13, 2023 $2.81
+0.46%
$2.58 million $2,408
Oct 12, 2023 $2.8
-1.38%
$2.56 million $2,949
Oct 11, 2023 $2.84
-1.39%
$2.62 million $2,921
Oct 10, 2023 $2.88
-1.37%
$2.66 million $2,983
Oct 9, 2023 $2.92
-3.31%
$2.71 million $16,614
Oct 8, 2023 $3.02
+1.70%
$2.8 million $7,045
Oct 7, 2023 $2.97
+1.00%
$2.76 million $43,135
Oct 6, 2023 $2.94
-1.00%
$2.72 million $10,491
Oct 5, 2023 $2.97
+0.00%
$2.75 million $22,742
Oct 4, 2023 $2.97
-0.01%
$2.75 million $13,963
Oct 3, 2023 $2.97
-4.07%
$2.75 million $9,562
Oct 2, 2023 $3.1
-2.09%
$2.86 million $14,082
Oct 1, 2023 $3.16
-0.79%
$2.93 million $34,694
Sep 30, 2023 $3.19
+1.48%
$2.95 million $11,352
Sep 29, 2023 $3.14
+2.63%
$2.91 million $29,852
Sep 28, 2023 $3.06
+3.25%
$2.84 million $24,638
Sep 27, 2023 $2.96
-0.34%
$2.76 million $53,527
Sep 26, 2023 $2.97
-1.66%
$2.77 million $30,575
Sep 25, 2023 $3.02
-2.44%
$2.82 million $18,214
Sep 24, 2023 $3.1
+4.14%
$2.89 million $55,526
Sep 23, 2023 $2.98
-2.55%
$2.78 million $22,194
Sep 22, 2023 $3.05
-0.05%
$2.87 million $112,632
Sep 21, 2023 $3.06
+3.93%
$2.89 million $127,468
Sep 20, 2023 $2.94
+6.46%
$2.78 million $270,520
Sep 19, 2023 $2.76
+8.75%
$2.61 million $74,497
Sep 18, 2023 $2.54
+2.55%
$2.4 million $31,119
Sep 17, 2023 $2.48
-3.32%
$2.34 million $12,667
Sep 16, 2023 $2.56
+0.54%
$2.42 million $15,197
Sep 15, 2023 $2.55
-1.54%
$2.44 million $31,323
Sep 14, 2023 $2.59
+1.47%
$2.48 million $139,825
Sep 13, 2023 $2.56
-12.43%
$2.46 million $1.12 million
Sep 12, 2023 $2.92
+32.76%
$2.51 million $801,966
Sep 11, 2023 $2.2
-3.55%
$1.89 million $9,232
Sep 10, 2023 $2.28
-1.64%
$1.95 million $26,303
Sep 9, 2023 $2.32
+1.89%
$1.98 million $31,095
Sep 8, 2023 $2.28
-2.40%
$1.94 million $167,096
Sep 7, 2023 $2.34
+9.24%
$2.05 million $129,320
Sep 6, 2023 $2.14
-0.49%
$1.88 million $362,039
Sep 5, 2023 $2.15
-4.69%
$1.87 million $25,217
Sep 4, 2023 $2.26
-1.41%
$1.96 million $43,370
Sep 3, 2023 $2.29
-1.69%
$1.99 million $37,548
Sep 2, 2023 $2.33
-0.66%
$2.02 million $8,243
Sep 1, 2023 $2.35
-1.89%
$2.03 million $12,772
Aug 31, 2023 $2.39
-7.58%
$2.07 million $26,063
Aug 30, 2023 $2.59
+1.98%
$2.24 million $12,971
Aug 29, 2023 $2.54
+3.96%
$2.2 million $11,604
Aug 28, 2023 $2.44
-5.23%
$2.12 million $15,531
Aug 27, 2023 $2.57
-0.19%
$2.23 million $5,286
Aug 26, 2023 $2.58
-0.79%
$2.24 million $19,749