Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $7.92
+18.03%
$6.68 million $68,243
Dec 2, 2023 $6.71
+1.07%
$5.71 million $34,743
Dec 1, 2023 $6.64
+3.13%
$5.65 million $72,589
Nov 30, 2023 $6.44
-0.19%
$5.48 million $20,034
Nov 29, 2023 $6.45
-0.73%
$5.52 million $18,282
Nov 28, 2023 $6.5
+1.25%
$5.56 million $43,422
Nov 27, 2023 $6.42
-5.21%
$5.43 million $39,179
Nov 26, 2023 $6.77
+0.00%
$5.73 million $6,965
Nov 25, 2023 $6.77
+1.05%
$5.73 million $74,205
Nov 24, 2023 $6.7
-4.84%
$5.67 million $17,435
Nov 23, 2023 $7.04
-1.92%
$5.96 million $37,010
Nov 22, 2023 $7.18
+3.88%
$6.08 million $65,983
Nov 21, 2023 $6.91
-10.03%
$5.88 million $50,404
Nov 20, 2023 $7.68
+1.16%
$6.5 million $77,905
Nov 19, 2023 $7.59
+7.12%
$6.45 million $66,138
Nov 18, 2023 $7.09
+4.37%
$6.06 million $24,346
Nov 17, 2023 $6.79
+0.02%
$5.81 million $34,111
Nov 16, 2023 $6.82
+0.12%
$5.83 million $54,785
Nov 15, 2023 $6.81
+3.89%
$5.84 million $148,189
Nov 14, 2023 $6.56
-11.65%
$5.62 million $138,701
Nov 13, 2023 $7.42
+4.49%
$6.59 million $124,316
Nov 12, 2023 $7.1
+12.02%
$6.29 million $185,409
Nov 11, 2023 $6.34
+4.95%
$5.68 million $127,923
Nov 10, 2023 $6.04
+1.68%
$5.55 million $206,690
Nov 9, 2023 $5.94
+11.65%
$5.49 million $74,952
Nov 8, 2023 $5.32
+1.91%
$4.89 million $68,567
Nov 7, 2023 $5.22
+5.39%
$4.8 million $32,718
Nov 6, 2023 $4.95
+4.49%
$4.56 million $31,366
Nov 5, 2023 $4.74
+6.53%
$4.37 million $37,806
Nov 4, 2023 $4.45
+1.61%
$4.1 million $64,803
Nov 3, 2023 $4.38
+3.80%
$4.04 million $97,707
Nov 2, 2023 $4.22
+3.59%
$3.83 million $100,195
Nov 1, 2023 $4.07
+7.18%
$3.7 million $34,011
Oct 31, 2023 $3.8
+4.11%
$3.45 million $13,824
Oct 30, 2023 $3.65
+1.96%
$3.32 million $17,798
Oct 29, 2023 $3.58
+3.41%
$3.25 million $25,529
Oct 28, 2023 $3.46
+1.52%
$3.15 million $16,687
Oct 27, 2023 $3.41
-0.58%
$3.1 million $5,257
Oct 26, 2023 $3.43
-2.81%
$3.12 million $32,120
Oct 25, 2023 $3.53
+5.98%
$3.21 million $32,429
Oct 24, 2023 $3.33
+0.88%
$3.04 million $50,476
Oct 23, 2023 $3.3
+4.12%
$3.02 million $31,305
Oct 22, 2023 $3.17
+4.62%
$2.9 million $35,541
Oct 21, 2023 $3.04
+1.00%
$2.78 million $1,178
Oct 20, 2023 $3.01
+3.42%
$2.76 million $20,373
Oct 19, 2023 $2.91
+1.03%
$2.66 million $1,470
Oct 18, 2023 $2.88
-0.41%
$2.64 million $17,772
Oct 17, 2023 $2.89
-0.94%
$2.65 million $3,812
Oct 16, 2023 $2.92
+2.10%
$2.67 million $10,041
Oct 15, 2023 $2.86
+1.78%
$2.62 million $4,900