Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $2.35
-2.60%
$3.33 million $753,008
Sep 22 $2.33
-11.00%
$-- $397,459
Sep 15 $2.82
+1.51%
$-- $620,487
Sep 8 $2.77
+2.23%
$-- $711,895
Sep 1 $2.6
+11.67%
$3.98 million $978,118
Aug 25 $2.36
-17.39%
$3.15 million $685,615
Aug 18 $2.83
-0.99%
$3.88 million $673,271
Aug 11 $2.99
-6.90%
$4.03 million $986,691
Aug 4 $3.25
+9.10%
$4.38 million $1.39 million
Jul 28 $2.98
-23.59%
$4 million $1.71 million
Jul 21 $3.8
-13.89%
$5.15 million $1.57 million
Jul 14 $3.98
+17.48%
$5.57 million $2.13 million
Jul 7 $3.43
-5.09%
$4.36 million $1.31 million
Jun 30 $3.52
-5.49%
$4.66 million $830,318
Jun 23 $3.66
+29.29%
$4.82 million $2.54 million
Jun 16 $3.07
-17.41%
$3.66 million $4.94 million
Jun 9 $3.76
+18.23%
$4.61 million $964,967
Jun 2 $3.18
+10.57%
$4.09 million $1.93 million
May 26 $2.88
-14.27%
$3.55 million $1.27 million
May 19 $3.35
-31.20%
$4.14 million $2.51 million
May 12 $4.88
-3.44%
$5.74 million $800,933
May 5 $5.14
+17.37%
$5.97 million $1.08 million
Apr 28 $4.38
-2.10%
$5.03 million $253,741
Apr 21 $4.47
+18.87%
$4.69 million $900,669
Apr 14 $3.86
-8.96%
$3.94 million $386,861
Apr 7 $4.22
+10.98%
$4.42 million $411,344
Mar 31 $4.27
-12.16%
$3.99 million $645,106
Mar 24 $5.26
-25.72%
$5.15 million $662,984
Mar 17 $7
+16.84%
$7.37 million $1.22 million
Mar 10 $5.63
-35.28%
$6.33 million $624,101
Mar 3 $8.78
-23.96%
$8.92 million $1.01 million
Feb 24 $11.55
-14.77%
$11.7 million $1.16 million
Feb 17 $13.58
-5.20%
$13.5 million $2.98 million
Feb 10 $14.34
-5.79%
$14.26 million $5.72 million
Feb 3 $15.28
+1.73%
$15.17 million $2.75 million
Jan 27 $15.02
-11.26%
$15.19 million $1.88 million
Jan 20 $16.91
+15.65%
$17.45 million $2.09 million
Jan 13 $16.64
-2.91%
$14.9 million $1.76 million
Jan 6 $17.19
-21.42%
$17.47 million $2.42 million
Dec 30 $22.34
+5.31%
$21.48 million $1.36 million
Dec 23 $20.01
+13.10%
$20.18 million $2.57 million
Dec 16 $19.8
-31.74%
$16.89 million $4.42 million
Dec 9 $27.74
+1.98%
$25.6 million $1.83 million
Dec 2 $28.24
+43.74%
$21.28 million $2.53 million
Nov 25 $19.61
+30.02%
$15.73 million $2.28 million
Nov 18 $15.47
+0.35%
$11.44 million $44.01 billion
Nov 11 $15.41
-6.96%
$11.69 million $1.9 million
Nov 4 $16.64
+30.16%
$11.94 million $832,266
Oct 28 $12.78
-7.87%
$9.31 million $582.54 billion
Oct 21 $13.59
-2.18%
$10 million $21.93 billion