Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.496
+7.46%
$701,582 $2,336
Jun 4, 1 AM $0.466
-0.34%
$659,012 $2,999
Jun 4, 12 AM $0.468
-1.46%
$661,673 $3,112
Jun 3, 11 PM $0.476
-2.20%
$673,341 $3,113
Jun 3, 10 PM $0.487
-0.18%
$688,478 $3,113
Jun 3, 9 PM $0.488
-2.25%
$689,082 $3,012
Jun 3, 8 PM $0.492
+2.26%
$696,034 $3,385
Jun 3, 7 PM $0.482
-1.26%
$681,097 $3,445
Jun 3, 6 PM $0.488
-0.12%
$689,815 $3,427
Jun 3, 5 PM $0.489
-4.28%
$690,651 $2,817
Jun 3, 4 PM $0.51
+4.16%
$721,521 $303
Jun 3, 3 PM $0.491
-0.77%
$693,560 $9
Jun 3, 2 PM $0.495
+0.02%
$699,307 $30
Jun 3, 7 AM $1.4
+0.00%
$1.98 million $854
Jun 3, 4 AM $0.982
+97.02%
$1.39 million $21,788
Jun 3, 3 AM $0.5
-0.88%
$706,932 $21,768
Jun 3, 2 AM $0.505
-2.41%
$713,832 $21,768
Jun 3, 1 AM $0.538
-3.77%
$759,710 $21,722
Jun 2, 11 PM $0.51
-0.58%
$720,362 $21,721
Jun 2, 10 PM $0.511
-13.60%
$721,891 $21,124
Jun 2, 6 PM $0.538
+8.00%
$759,937 $20,254
Jun 2, 5 PM $0.507
+0.00%
$716,522 $20,187
Jun 2, 4 PM $0.504
+0.21%
$712,997 $20,068
Jun 2, 3 PM $0.501
-1.70%
$707,703 $20,036
Jun 2, 2 PM $0.509
+3.92%
$719,304 $10,058
Jun 2, 1 PM $0.561
+0.43%
$793,360 $4,617
Jun 1, 11 PM $0.599
-1.75%
$846,641 $764
Jun 1, 9 PM $0.603
+0.10%
$851,055 $686
Jun 1, 8 PM $0.594
+1.42%
$835,849 $455
Jun 1, 7 PM $0.59
+1.06%
$-- $283
Jun 1, 5 PM $0.582
+0.00%
$822,750 $215
May 31, 9 PM $0.631
-1.23%
$892,083 $4
May 31, 5 AM $0.598
+0.00%
$844,501 $32
May 28, 9 PM $0.6
+0.00%
$848,033 $3,565
May 28, 4 AM $1.58
-1.77%
$2.24 million $296
May 28, 3 AM $1.39
+0.00%
$1.96 million $1,450
May 28, 1 AM $0.628
+2.09%
$887,713 $1,424
May 27, 10 PM $0.615
+0.00%
$869,513 $1,372
May 27, 7 PM $0.658
+0.00%
$929,405 $1,207
May 27, 6 PM $0.663
+15.18%
$936,991 $1,198
May 27, 6 AM $0.63
+0.00%
$891,134 $82
May 26, 5 PM $0.672
-4.02%
$949,724 $788
May 25, 4 PM $0.646
+0.00%
$913,354 $670
May 25, 3 AM $0.704
+0.00%
$994,454 $52
May 24, 3 PM $0.636
-13.58%
$898,470 $833
May 23, 8 PM $0.646
+1.80%
$912,481 $1,623
May 23, 5 PM $0.684
+0.00%
$966,684 $1,041
May 23, 3 PM $0.629
+0.67%
$888,593 $1,098
May 23, 2 PM $0.625
+0.00%
$883,096 $286
May 23, 1 PM $0.637
-6.60%
$900,395 $245