Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.758
+3.02%
$ 1.07 million $ 14,149
Mar 28, 6 PM $ 0.735
-2.67%
$ 1.04 million $ 14,133
Mar 28, 5 PM $ 0.756
-0.70%
$ 1.07 million $ 14,039
Mar 28, 4 PM $ 0.761
+0.55%
$ 1.08 million $ 13,987
Mar 28, 3 PM $ 0.757
+1.51%
$ 1.07 million $ 16,242
Mar 28, 2 PM $ 0.746
-3.89%
$ 1.05 million $ 16,318
Mar 28, 1 PM $ 0.776
+5.08%
$ 1.1 million $ 17,768
Mar 28, 12 PM $ 0.738
-1.44%
$ 1.04 million $ 20,347
Mar 28, 11 AM $ 0.749
+2.79%
$ 1.06 million $ 19,421
Mar 28, 10 AM $ 0.751
+4.54%
$ 1.06 million $ 19,469
Mar 28, 9 AM $ 0.718
+0.18%
$ 1.02 million $ 19,368
Mar 28, 8 AM $ 0.718
+0.00%
$ 1.02 million $ 19,390
Mar 28, 7 AM $ 0.716
-1.53%
$ 1.01 million $ 19,362
Mar 28, 6 AM $ 0.727
-3.09%
$ 1.03 million $ 19,559
Mar 28, 5 AM $ 0.75
+2.85%
$ 1.06 million $ 19,074
Mar 28, 4 AM $ 0.733
-0.19%
$ 1.04 million $ 18,973
Mar 28, 3 AM $ 0.734
-1.41%
$ 1.04 million $ 19,080
Mar 28, 2 AM $ 0.744
+4.31%
$ 1.05 million $ 19,744
Mar 28, 1 AM $ 0.747
-0.09%
$ 1.06 million $ 19,631
Mar 28, 12 AM $ 0.748
-0.79%
$ 1.06 million $ 19,680
Mar 27, 11 PM $ 0.754
+0.52%
$ 1.07 million $ 19,698
Mar 27, 10 PM $ 0.748
-1.40%
$ 1.06 million $ 19,230
Mar 27, 9 PM $ 0.753
-0.88%
$ 1.06 million $ 19,300
Mar 27, 8 PM $ 0.763
+0.98%
$ 1.08 million $ 19,468
Mar 27, 7 PM $ 0.756
+0.17%
$ 1.07 million $ 19,439
Mar 27, 6 PM $ 0.754
+6.02%
$ 1.07 million $ 4,280
Mar 27, 5 PM $ 0.711
-0.14%
$ 1 million $ 19,425
Mar 27, 4 PM $ 0.712
-4.49%
$ 1.01 million $ 19,387
Mar 27, 3 PM $ 0.745
+0.00%
$ 1.05 million $ 19,515
Mar 27, 2 PM $ 0.745
-1.11%
$ 1.05 million $ 20,801
Mar 27, 1 PM $ 0.743
-6.42%
$ 1.05 million $ 17,665
Mar 27, 12 PM $ 0.775
-2.58%
$ 1.1 million $ 15,558
Mar 27, 11 AM $ 0.796
+2.10%
$ 1.12 million $ 16,210
Mar 27, 10 AM $ 0.779
-3.98%
$ 1.1 million $ 16,145
Mar 27, 9 AM $ 0.812
+0.07%
$ 1.15 million $ 30,123
Mar 27, 8 AM $ 0.796
+1.08%
$ 1.12 million $ 31,060
Mar 27, 7 AM $ 0.787
-0.87%
$ 1.11 million $ 31,113
Mar 27, 6 AM $ 0.794
-0.20%
$ 1.12 million $ 31,070
Mar 27, 5 AM $ 0.796
+1.63%
$ 1.12 million $ 32,852
Mar 27, 4 AM $ 0.783
-4.36%
$ 1.11 million $ 34,751
Mar 27, 3 AM $ 0.819
+2.84%
$ 1.16 million $ 34,969
Mar 27, 2 AM $ 0.796
-1.09%
$ 1.13 million $ 35,101
Mar 27, 1 AM $ 0.805
-0.48%
$ 1.14 million $ 39,375
Mar 27, 12 AM $ 0.809
+0.91%
$ 1.14 million $ 40,113
Mar 26, 11 PM $ 0.797
+0.01%
$ 1.13 million $ 40,065
Mar 26, 10 PM $ 0.797
-0.35%
$ 1.13 million $ 39,976
Mar 26, 9 PM $ 0.8
-1.46%
$ 1.13 million $ 39,578
Mar 26, 8 PM $ 0.812
+1.50%
$ 1.15 million $ 39,601
Mar 26, 7 PM $ 0.8
-0.47%
$ 1.13 million $ 39,611
Mar 26, 6 PM $ 0.804
+0.57%
$ 1.14 million $ 39,612