Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 19.41
+22.34%
$ 18.72 million $ 2.15 million
Mar 6, 2024 $ 15.8
+12.08%
$ 15.25 million $ 547,536
Mar 5, 2024 $ 14.1
+12.98%
$ 13.6 million $ 386,014
Mar 4, 2024 $ 12.48
-3.26%
$ 12.04 million $ 266,718
Mar 3, 2024 $ 12.9
+3.95%
$ 12.45 million $ 368,602
Mar 2, 2024 $ 12.43
-5.40%
$ 11.99 million $ 395,839
Mar 1, 2024 $ 13.15
-0.30%
$ 12.69 million $ 451,100
Feb 29, 2024 $ 13.09
+0.97%
$ 12.63 million $ 541,780
Feb 28, 2024 $ 12.97
-1.41%
$ 12.52 million $ 470,381
Feb 27, 2024 $ 13.16
+10.16%
$ 12.7 million $ 428,478
Feb 26, 2024 $ 11.89
+5.57%
$ 11.47 million $ 118,555
Feb 25, 2024 $ 11.26
+2.36%
$ 10.86 million $ 69,291
Feb 24, 2024 $ 10.99
+5.26%
$ 10.64 million $ 59,237
Feb 23, 2024 $ 10.44
-3.41%
$ 10.11 million $ 46,321
Feb 22, 2024 $ 10.81
-2.88%
$ 10.46 million $ 87,408
Feb 21, 2024 $ 11.13
-1.33%
$ 10.77 million $ 45,635
Feb 20, 2024 $ 11.28
+5.03%
$ 10.92 million $ 66,772
Feb 19, 2024 $ 10.74
-6.28%
$ 10.4 million $ 61,983
Feb 18, 2024 $ 11.46
+4.47%
$ 11.09 million $ 62,330
Feb 17, 2024 $ 10.97
-0.09%
$ 10.95 million $ 58,114
Feb 16, 2024 $ 10.98
-7.18%
$ 10.96 million $ 66,227
Feb 15, 2024 $ 11.83
-3.51%
$ 11.81 million $ 163,192
Feb 14, 2024 $ 12.3
+17.92%
$ 12.28 million $ 178,099
Feb 13, 2024 $ 10.43
+0.00%
$ 10.41 million $ 66,626
Feb 12, 2024 $ 10.43
+4.62%
$ 10.41 million $ 55,694
Feb 11, 2024 $ 9.97
-3.30%
$ 9.95 million $ 54,114
Feb 10, 2024 $ 10.31
+3.51%
$ 10.29 million $ 87,569
Feb 9, 2024 $ 9.97
+6.40%
$ 9.95 million $ 266,748
Feb 8, 2024 $ 9.37
+7.45%
$ 9.35 million $ 190,381
Feb 7, 2024 $ 8.72
-0.57%
$ 8.7 million $ 60,379
Feb 6, 2024 $ 8.77
+6.43%
$ 8.75 million $ 57,786
Feb 5, 2024 $ 8.24
-1.08%
$ 8.22 million $ 25,940
Feb 4, 2024 $ 8.33
-3.03%
$ 8.31 million $ 46,147
Feb 3, 2024 $ 8.59
-1.04%
$ 8.57 million $ 96,579
Feb 2, 2024 $ 8.68
+1.40%
$ 8.66 million $ 131,335
Feb 1, 2024 $ 8.56
+10.17%
$ 8.54 million $ 182,354
Jan 31, 2024 $ 7.77
-7.17%
$ 7.76 million $ 238,273
Jan 30, 2024 $ 8.37
-0.72%
$ 8.35 million $ 294,941
Jan 29, 2024 $ 8.43
-4.85%
$ 8.41 million $ 378,037
Jan 28, 2024 $ 8.86
-6.54%
$ 8.84 million $ 165,366
Jan 27, 2024 $ 9.48
-5.86%
$ 8.31 million $ 200,761
Jan 26, 2024 $ 10.1
-3.35%
$ 8.85 million $ 275,777
Jan 25, 2024 $ 10.46
+7.50%
$ 9.17 million $ 1.13 million
Jan 24, 2024 $ 9.8
+23.09%
$ 8.59 million $ 330,576
Jan 23, 2024 $ 7.96
-0.10%
$ 6.98 million $ 57,553
Jan 22, 2024 $ 7.97
-8.50%
$ 6.99 million $ 63,540
Jan 21, 2024 $ 8.71
-1.80%
$ 7.63 million $ 14,681
Jan 20, 2024 $ 8.87
+2.42%
$ 7.77 million $ 74,715
Jan 19, 2024 $ 8.66
-7.87%
$ 7.59 million $ 98,215
Jan 18, 2024 $ 9.4
-3.16%
$ 8.24 million $ 34,338