Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.406
-0.08%
$573,677 $1,344
Jul 4, 9 PM $0.404
+0.39%
$570,977 $1,544
Jul 4, 5 PM $0.402
+0.00%
$568,785 $2,147
Jul 4, 2 PM $0.398
-0.01%
$563,229 $2,076
Jul 4, 1 PM $0.41
+0.00%
$578,950 $2,064
Jul 4, 12 PM $0.41
+3.20%
$578,958 $1,864
Jul 4, 4 AM $0.398
+0.08%
$561,821 $1,841
Jul 4, 12 AM $0.397
-0.77%
$561,361 $1,898
Jul 3, 10 PM $0.403
+0.41%
$569,929 $1,027
Jul 3, 9 PM $0.402
-0.17%
$567,989 $1,212
Jul 3, 8 PM $0.4
+0.78%
$565,992 $889
Jul 3, 5 PM $0.402
+0.00%
$568,748 $781
Jul 3, 3 PM $0.4
+0.00%
$565,525 $1,015
Jul 3, 1 PM $0.419
+5.31%
$591,541 $1,615
Jul 3, 11 AM $0.397
+0.00%
$561,690 $1,370
Jul 3, 2 AM $0.412
+0.42%
$582,315 $2,597
Jul 2, 9 PM $0.389
-0.45%
$550,367 $2,557
Jul 2, 7 PM $0.393
-2.60%
$555,328 $2,523
Jul 2, 6 PM $0.393
-8.21%
$556,017 $2,606
Jul 2, 5 PM $0.409
+0.00%
$577,769 $2,576
Jul 2, 4 PM $0.422
-1.52%
$595,932 $2,109
Jul 2, 3 PM $0.392
+0.00%
$553,914 $2,087
Jul 2, 2 PM $0.393
+0.34%
$554,919 $2,081
Jul 2, 1 PM $0.39
+3.65%
$551,147 $1,935
Jul 2, 10 AM $0.378
-1.60%
$534,654 $1,426
Jul 2, 4 AM $0.386
-2.09%
$545,291 $322
Jul 2, 2 AM $0.384
-10.68%
$542,813 $324
Jul 1, 10 PM $0.398
+0.00%
$561,923 $324
Jul 1, 9 PM $0.406
+5.84%
$573,350 $1,254
Jul 1, 2 PM $0.359
+0.00%
$507,265 $1,378
Jul 1, 4 AM $0.374
+0.30%
$528,857 $1,391
Jun 30, 7 PM $0.409
+6.72%
$577,664 $204
Jun 30, 5 PM $0.404
+0.00%
$570,875 $54
Jun 30, 4 PM $0.406
-5.15%
$573,991 $125
Jun 30, 2 PM $0.42
-0.05%
$593,684 $114
Jun 30, 9 AM $0.399
+1.77%
$563,463 $4
Jun 30, 8 AM $0.39
-6.92%
$551,318 $1
Jun 29, 5 PM $0.385
-2.69%
$544,395 $1,229
Jun 29, 9 AM $0.376
-4.19%
$531,017 $460
Jun 29, 8 AM $0.392
+4.09%
$554,216 $460
Jun 29, 7 AM $0.377
-0.01%
$532,673 $493
Jun 29, 6 AM $0.373
-0.64%
$527,638 $493
Jun 29, 5 AM $0.374
-0.23%
$529,162 $663
Jun 29, 4 AM $0.375
+0.81%
$530,529 $663
Jun 29, 3 AM $0.372
-2.02%
$526,288 $663
Jun 29, 2 AM $0.38
+2.94%
$537,114 $630
Jun 29, 1 AM $0.369
+1.78%
$521,767 $584
Jun 29, 12 AM $0.363
+0.00%
$512,661 $570
Jun 28, 11 PM $0.363
-1.54%
$512,663 $570
Jun 28, 10 PM $0.368
-0.52%
$520,700 $347