Wrapped Ampleforth Historical Data

WAMPL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.8
+0.01%
$ 1.13 million $ 13,913
Apr 1, 10 PM $ 0.8
+0.00%
$ 1.13 million $ 13,275
Apr 1, 9 PM $ 0.8
+1.71%
$ 1.13 million $ 13,196
Apr 1, 8 PM $ 0.786
-1.64%
$ 1.11 million $ 13,172
Apr 1, 7 PM $ 0.8
+1.88%
$ 1.13 million $ 13,198
Apr 1, 6 PM $ 0.785
-1.89%
$ 1.11 million $ 14,657
Apr 1, 5 PM $ 0.8
+0.00%
$ 1.13 million $ 14,790
Apr 1, 4 PM $ 0.8
+1.05%
$ 1.13 million $ 14,827
Apr 1, 3 PM $ 0.792
-1.05%
$ 1.12 million $ 15,883
Apr 1, 2 PM $ 0.8
+1.90%
$ 1.13 million $ 12,939
Apr 1, 1 PM $ 0.785
-0.05%
$ 1.11 million $ 12,805
Apr 1, 12 PM $ 0.785
+0.00%
$ 1.11 million $ 13,649
Apr 1, 11 AM $ 0.785
-1.85%
$ 1.11 million $ 13,655
Apr 1, 10 AM $ 0.8
+1.91%
$ 1.13 million $ 13,542
Apr 1, 9 AM $ 0.785
-1.88%
$ 1.11 million $ 18,455
Apr 1, 8 AM $ 0.8
+0.00%
$ 1.13 million $ 18,565
Apr 1, 7 AM $ 0.8
+1.84%
$ 1.13 million $ 18,818
Apr 1, 6 AM $ 0.785
+1.49%
$ 1.11 million $ 18,336
Apr 1, 5 AM $ 0.774
-0.99%
$ 1.09 million $ 17,704
Apr 1, 4 AM $ 0.767
+1.04%
$ 1.08 million $ 17,561
Apr 1, 3 AM $ 0.759
-0.68%
$ 1.07 million $ 17,466
Apr 1, 2 AM $ 0.764
+1.53%
$ 1.08 million $ 17,068
Apr 1, 1 AM $ 0.753
+0.36%
$ 1.06 million $ 12,090
Apr 1, 12 AM $ 0.75
-2.01%
$ 1.06 million $ 12,487
Mar 31, 11 PM $ 0.765
+1.92%
$ 1.08 million $ 12,607
Mar 31, 10 PM $ 0.751
-2.38%
$ 1.06 million $ 12,671
Mar 31, 9 PM $ 0.769
+0.39%
$ 1.09 million $ 14,956
Mar 31, 8 PM $ 0.766
+2.04%
$ 1.08 million $ 14,977
Mar 31, 7 PM $ 0.751
-2.03%
$ 1.06 million $ 15,080
Mar 31, 6 PM $ 0.767
-0.35%
$ 1.08 million $ 15,020
Mar 31, 5 PM $ 0.768
-0.54%
$ 1.09 million $ 14,853
Mar 31, 4 PM $ 0.772
+0.48%
$ 1.09 million $ 14,883
Mar 31, 3 PM $ 0.768
+0.61%
$ 1.09 million $ 13,757
Mar 31, 2 PM $ 0.764
+2.31%
$ 1.08 million $ 12,995
Mar 31, 1 PM $ 0.746
-2.92%
$ 1.05 million $ 12,969
Mar 31, 12 PM $ 0.769
+0.69%
$ 1.09 million $ 11,414
Mar 31, 11 AM $ 0.764
+2.46%
$ 1.08 million $ 11,473
Mar 31, 10 AM $ 0.745
-2.51%
$ 1.05 million $ 11,458
Mar 31, 9 AM $ 0.77
+4.59%
$ 1.09 million $ 9,927
Mar 31, 8 AM $ 0.736
-4.00%
$ 1.04 million $ 9,868
Mar 31, 7 AM $ 0.767
+0.21%
$ 1.08 million $ 9,605
Mar 31, 6 AM $ 0.748
-2.64%
$ 1.06 million $ 9,842
Mar 31, 5 AM $ 0.763
-1.79%
$ 1.08 million $ 9,858
Mar 31, 4 AM $ 0.777
+3.31%
$ 1.1 million $ 9,916
Mar 31, 3 AM $ 0.752
-3.21%
$ 1.06 million $ 9,920
Mar 31, 2 AM $ 0.777
-0.58%
$ 1.1 million $ 10,011
Mar 31, 1 AM $ 0.781
+5.12%
$ 1.1 million $ 10,022
Mar 31, 12 AM $ 0.743
-1.95%
$ 1.05 million $ 9,955
Mar 30, 11 PM $ 0.758
-2.79%
$ 1.07 million $ 9,904
Mar 30, 10 PM $ 0.78
+4.92%
$ 1.1 million $ 9,932