Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $7.8
-11.86%
$5.45 million $66,929
Sep 27, 2024 $8.95
-3.24%
$6.26 million $36,484
Sep 26, 2024 $9.25
-1.60%
$6.47 million $5,904
Sep 25, 2024 $9.4
-1.16%
$6.57 million $15,603
Sep 24, 2024 $9.47
+1.39%
$6.62 million $41,919
Sep 23, 2024 $9.34
+3.78%
$6.53 million $36,760
Sep 22, 2024 $9
-0.44%
$6.29 million $13,459
Sep 21, 2024 $9.04
-1.20%
$6.25 million $14,883
Sep 20, 2024 $9.15
+0.77%
$6.33 million $30,646
Sep 19, 2024 $9.08
+2.14%
$6.28 million $160,177
Sep 18, 2024 $8.86
+4.48%
$6.13 million $209,241
Sep 17, 2024 $8.48
-3.31%
$5.86 million $49,271
Sep 16, 2024 $8.77
-4.88%
$6.06 million $86,267
Sep 15, 2024 $9.22
-1.18%
$6.37 million $76,032
Sep 14, 2024 $9.33
-1.06%
$6.04 million $9,761
Sep 13, 2024 $9.43
+2.39%
$6.11 million $9,656
Sep 12, 2024 $9.21
-1.18%
$5.96 million $1,117
Sep 11, 2024 $9.32
+2.98%
$6.04 million $8,420
Sep 10, 2024 $9.05
-3.72%
$5.86 million $31,134
Sep 9, 2024 $9.36
+4.82%
$6.06 million $43,480
Sep 8, 2024 $9.15
+5.05%
$5.93 million $71,576
Sep 7, 2024 $8.71
+3.94%
$5.57 million $917,461
Sep 6, 2024 $8.38
-6.16%
$5.36 million $89,401
Sep 5, 2024 $9.09
-10.00%
$5.81 million $63,350
Sep 4, 2024 $10.1
+2.64%
$6.46 million $82,554
Sep 3, 2024 $9.84
-5.93%
$6.29 million $73,234
Sep 2, 2024 $10.46
+3.36%
$6.69 million $23,147
Sep 1, 2024 $10.12
-6.12%
$6.47 million $46,518
Aug 31, 2024 $10.78
+1.70%
$7.01 million $48,454
Aug 30, 2024 $10.6
+0.00%
$6.89 million $19,685
Aug 29, 2024 $10.6
-3.99%
$6.89 million $11,783
Aug 28, 2024 $11.04
-0.99%
$7.18 million $137,544
Aug 27, 2024 $11.2
-4.92%
$7.28 million $13,006
Aug 26, 2024 $11.78
-7.90%
$7.66 million $38,859
Aug 25, 2024 $12.79
-1.31%
$8.32 million $22,351
Aug 24, 2024 $12.96
+6.75%
$8.4 million $52,818
Aug 23, 2024 $12.14
+5.93%
$7.86 million $34,385
Aug 22, 2024 $11.46
-1.46%
$7.42 million $12,759
Aug 21, 2024 $11.63
-2.10%
$7.53 million $35,736
Aug 20, 2024 $11.88
+0.17%
$7.7 million $92,283
Aug 19, 2024 $11.86
+0.34%
$7.68 million $199,703
Aug 18, 2024 $11.87
-1.82%
$7.69 million $139,821
Aug 17, 2024 $11.98
+0.34%
$7.75 million $11,136
Aug 16, 2024 $11.96
+2.40%
$7.74 million $27,140
Aug 15, 2024 $11.68
-7.52%
$7.56 million $85,283
Aug 14, 2024 $12.62
+1.12%
$8.17 million $7,642
Aug 13, 2024 $12.48
-5.10%
$8.08 million $14,454
Aug 12, 2024 $13.15
+4.20%
$8.51 million $60,694
Aug 11, 2024 $12.62
-8.22%
$8.17 million $71,028
Aug 10, 2024 $13.75
+1.63%
$8.77 million $12,898