Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.792
+3.80%
$ 1.12 million $ 21,156
Apr 4, 12 AM $ 0.757
+0.05%
$ 1.07 million $ 22,939
Apr 3, 11 PM $ 0.757
-0.93%
$ 1.07 million $ 24,872
Apr 3, 10 PM $ 0.757
-0.01%
$ 1.07 million $ 24,766
Apr 3, 9 PM $ 0.757
-1.33%
$ 1.07 million $ 24,858
Apr 3, 8 PM $ 0.767
-0.54%
$ 1.08 million $ 24,988
Apr 3, 7 PM $ 0.771
+0.00%
$ 1.09 million $ 26,426
Apr 3, 6 PM $ 0.772
+0.00%
$ 1.09 million $ 26,507
Apr 3, 5 PM $ 0.771
-1.31%
$ 1.09 million $ 26,481
Apr 3, 4 PM $ 0.782
+0.42%
$ 1.1 million $ 26,547
Apr 3, 3 PM $ 0.779
+2.80%
$ 1.1 million $ 29,417
Apr 3, 2 PM $ 0.757
-2.52%
$ 1.07 million $ 30,721
Apr 3, 1 PM $ 0.777
+0.09%
$ 1.1 million $ 27,572
Apr 3, 12 PM $ 0.762
-3.62%
$ 1.08 million $ 26,887
Apr 3, 11 AM $ 0.789
+3.24%
$ 1.12 million $ 26,619
Apr 3, 10 AM $ 0.764
-0.48%
$ 1.08 million $ 26,941
Apr 3, 9 AM $ 0.768
-0.04%
$ 1.09 million $ 27,036
Apr 3, 8 AM $ 0.768
-1.43%
$ 1.09 million $ 27,007
Apr 3, 7 AM $ 0.779
+1.46%
$ 1.1 million $ 26,723
Apr 3, 6 AM $ 0.768
-2.24%
$ 1.09 million $ 26,782
Apr 3, 5 AM $ 0.786
+2.43%
$ 1.11 million $ 26,870
Apr 3, 4 AM $ 0.767
+0.39%
$ 1.08 million $ 30,116
Apr 3, 3 AM $ 0.764
-1.14%
$ 1.08 million $ 30,029
Apr 3, 2 AM $ 0.773
-1.90%
$ 1.09 million $ 30,206
Apr 3, 1 AM $ 0.788
+4.98%
$ 1.11 million $ 30,232
Apr 3, 12 AM $ 0.751
-2.45%
$ 1.06 million $ 26,921
Apr 2, 11 PM $ 0.77
-1.87%
$ 1.09 million $ 24,005
Apr 2, 10 PM $ 0.784
+0.79%
$ 1.11 million $ 24,059
Apr 2, 9 PM $ 0.778
-0.19%
$ 1.1 million $ 23,988
Apr 2, 8 PM $ 0.78
+1.29%
$ 1.1 million $ 23,875
Apr 2, 7 PM $ 0.77
-1.96%
$ 1.09 million $ 24,048
Apr 2, 6 PM $ 0.785
+1.94%
$ 1.11 million $ 23,908
Apr 2, 5 PM $ 0.77
+0.08%
$ 1.09 million $ 24,299
Apr 2, 4 PM $ 0.77
-2.89%
$ 1.09 million $ 24,243
Apr 2, 3 PM $ 0.792
+0.28%
$ 1.12 million $ 18,700
Apr 2, 2 PM $ 0.79
+4.24%
$ 1.12 million $ 17,165
Apr 2, 1 PM $ 0.758
-2.72%
$ 1.07 million $ 15,635
Apr 2, 12 PM $ 0.779
+0.51%
$ 1.1 million $ 14,959
Apr 2, 11 AM $ 0.775
+2.49%
$ 1.1 million $ 14,931
Apr 2, 10 AM $ 0.756
-0.55%
$ 1.07 million $ 14,033
Apr 2, 9 AM $ 0.761
-1.69%
$ 1.08 million $ 14,535
Apr 2, 8 AM $ 0.774
+1.80%
$ 1.09 million $ 14,529
Apr 2, 7 AM $ 0.76
-2.53%
$ 1.07 million $ 14,537
Apr 2, 6 AM $ 0.78
+0.53%
$ 1.1 million $ 15,162
Apr 2, 5 AM $ 0.776
+0.20%
$ 1.1 million $ 15,537
Apr 2, 4 AM $ 0.774
-1.75%
$ 1.09 million $ 14,357
Apr 2, 3 AM $ 0.788
+3.08%
$ 1.11 million $ 14,389
Apr 2, 2 AM $ 0.764
-2.40%
$ 1.08 million $ 14,008
Apr 2, 1 AM $ 0.783
-2.09%
$ 1.11 million $ 12,355
Apr 2, 12 AM $ 0.8
-0.01%
$ 1.13 million $ 13,952