Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.394
+2.63%
$557,122 $1,304
Jul 8, 12 AM $0.385
+0.41%
$543,514 $1,373
Jul 7, 11 PM $0.383
-0.18%
$541,898 $1,373
Jul 7, 10 PM $0.4
+2.67%
$564,868 $1,373
Jul 7, 9 PM $0.389
-1.10%
$550,185 $1,373
Jul 7, 8 PM $0.394
-2.54%
$556,299 $1,266
Jul 7, 7 PM $0.404
+9.50%
$570,774 $667
Jul 7, 6 PM $0.369
-5.66%
$521,348 $576
Jul 7, 5 PM $0.391
-0.53%
$552,621 $396
Jul 7, 4 PM $0.393
+1.15%
$555,577 $359
Jul 7, 3 PM $0.389
+0.70%
$549,388 $6
Jul 7, 2 PM $0.384
+0.04%
$542,575 $6
Jul 7, 1 PM $0.386
+0.00%
$545,339 $570
Jul 7, 12 PM $0.386
+0.00%
$545,360 $570
Jul 7, 11 AM $0.385
+0.26%
$544,421 $6
Jul 7, 10 AM $0.385
-0.12%
$543,758 $6
Jul 7, 9 AM $0.385
+0.22%
$543,785 $6
Jul 7, 8 AM $0.384
-0.01%
$542,251 $6
Jul 7, 7 AM $0.384
-0.28%
$542,942 $6
Jul 7, 6 AM $0.385
+0.18%
$543,495 $1,219
Jul 7, 5 AM $0.384
+0.09%
$542,626 $1,223
Jul 7, 4 AM $0.383
+0.00%
$541,272 $1,223
Jul 7, 3 AM $0.383
-1.42%
$541,277 $1,223
Jul 7, 2 AM $0.39
-0.60%
$551,823 $1,250
Jul 7, 1 AM $0.393
-0.07%
$555,788 $1,250
Jul 7, 12 AM $0.394
+0.01%
$557,055 $1,250
Jul 6, 11 PM $0.394
-0.23%
$557,007 $1,250
Jul 6, 10 PM $0.395
-0.22%
$557,883 $81
Jul 6, 9 PM $0.395
+0.73%
$558,481 $1,158
Jul 6, 8 PM $0.392
+0.21%
$554,204 $1,158
Jul 6, 7 PM $0.392
+0.13%
$554,264 $1,166
Jul 6, 6 PM $0.405
+0.00%
$571,899 $1,166
Jul 6, 5 PM $0.392
-0.62%
$553,678 $1,209
Jul 6, 4 PM $0.394
+0.99%
$557,146 $1,209
Jul 6, 3 PM $0.39
+0.93%
$551,704 $1,154
Jul 6, 2 PM $0.383
+0.47%
$541,212 $993
Jul 6, 1 PM $0.381
-0.28%
$538,590 $873
Jul 6, 12 PM $0.382
+0.00%
$540,087 $111
Jul 6, 2 AM $0.393
-1.26%
$554,944 $899
Jul 5, 10 PM $0.401
+0.90%
$567,200 $972
Jul 5, 6 PM $0.4
+0.00%
$564,759 $994
Jul 5, 5 PM $0.396
+0.22%
$560,043 $1,103
Jul 5, 4 PM $0.44
+0.00%
$622,352 $1,185
Jul 5, 2 PM $0.417
+6.56%
$589,330 $1,004
Jul 5, 12 PM $0.391
+0.00%
$553,068 $979
Jul 5, 8 AM $0.394
+0.00%
$557,061 $1,145
Jul 5, 5 AM $0.394
+0.00%
$556,917 $1,122
Jul 5, 4 AM $0.398
-0.97%
$562,546 $931
Jul 5, 3 AM $0.402
-3.36%
$568,429 $837
Jul 5, 1 AM $0.397
+0.00%
$560,996 $840