Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.382
-0.09%
$539,659 $42
Jul 10, 2 AM $0.383
+0.00%
$541,227 $2,990
Jul 10, 1 AM $0.383
+1.60%
$541,167 $2,989
Jul 10, 12 AM $0.377
-0.24%
$532,686 $3,050
Jul 9, 11 PM $0.378
+0.00%
$534,094 $3,056
Jul 9, 10 PM $0.378
+0.08%
$534,859 $3,056
Jul 9, 9 PM $0.378
-0.14%
$533,831 $3,110
Jul 9, 8 PM $0.378
+0.08%
$534,515 $3,110
Jul 9, 7 PM $0.379
+0.00%
$535,089 $3,110
Jul 9, 6 PM $0.379
+0.40%
$535,090 $3,110
Jul 9, 5 PM $0.376
-1.83%
$531,881 $101
Jul 9, 4 PM $0.383
+1.99%
$541,885 $101
Jul 9, 3 PM $0.376
-0.08%
$531,911 $49
Jul 9, 2 PM $0.377
+0.09%
$532,340 $2,978
Jul 9, 1 PM $0.376
-0.19%
$531,822 $2,978
Jul 9, 12 PM $0.377
-1.42%
$532,827 $3,170
Jul 9, 11 AM $0.382
+0.74%
$540,467 $3,581
Jul 9, 10 AM $0.38
+3.28%
$536,544 $1,555
Jul 9, 9 AM $0.367
-0.11%
$518,856 $1,433
Jul 9, 8 AM $0.368
-0.37%
$520,354 $1,433
Jul 9, 7 AM $0.37
-0.17%
$522,288 $1,433
Jul 9, 6 AM $0.37
+0.27%
$523,184 $1,469
Jul 9, 5 AM $0.368
+0.00%
$520,516 $1,544
Jul 9, 4 AM $0.368
+0.70%
$520,513 $1,544
Jul 9, 3 AM $0.366
-0.45%
$516,668 $1,226
Jul 9, 2 AM $0.367
+0.46%
$518,990 $1,226
Jul 9, 1 AM $0.367
-1.00%
$518,266 $1,316
Jul 9, 12 AM $0.37
+0.30%
$523,493 $1,316
Jul 8, 11 PM $0.369
-0.06%
$521,570 $6
Jul 8, 10 PM $0.369
+0.16%
$521,902 $6
Jul 8, 9 PM $0.368
-0.04%
$520,432 $6
Jul 8, 8 PM $0.369
-0.03%
$521,142 $6
Jul 8, 7 PM $0.369
+0.06%
$521,591 $8
Jul 8, 6 PM $0.368
-0.04%
$520,410 $8
Jul 8, 5 PM $0.369
+0.29%
$521,754 $89
Jul 8, 4 PM $0.383
+0.03%
$540,639 $89
Jul 8, 3 PM $0.378
+3.00%
$534,135 $1,970
Jul 8, 2 PM $0.367
-1.55%
$518,369 $1,702
Jul 8, 1 PM $0.373
+0.42%
$526,526 $1,703
Jul 8, 12 PM $0.371
-0.58%
$524,327 $1,703
Jul 8, 11 AM $0.373
+0.13%
$526,991 $8
Jul 8, 10 AM $0.372
-0.20%
$526,078 $1,184
Jul 8, 9 AM $0.373
+0.26%
$527,141 $1,184
Jul 8, 8 AM $0.372
-1.18%
$526,424 $8
Jul 8, 7 AM $0.377
-0.57%
$532,709 $1,311
Jul 8, 6 AM $0.379
+1.00%
$535,773 $1,189
Jul 8, 5 AM $0.375
-0.27%
$530,545 $1,381
Jul 8, 4 AM $0.374
-0.04%
$529,296 $1,381
Jul 8, 3 AM $0.375
-0.19%
$530,557 $1,381
Jul 8, 2 AM $0.383
-0.19%
$541,610 $1,387