Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 17.22
+3.96%
$ 12.42 million $ 239,973
Nov 10, 2024 $ 16.56
-0.31%
$ 11.94 million $ 247,539
Nov 9, 2024 $ 16.64
+7.12%
$ 12.12 million $ 73,393
Nov 8, 2024 $ 15.37
+5.83%
$ 11.19 million $ 163,052
Nov 7, 2024 $ 14.52
+6.76%
$ 10.57 million $ 221,404
Nov 6, 2024 $ 13.6
+5.00%
$ 9.9 million $ 262,857
Nov 5, 2024 $ 12.95
+0.66%
$ 9.43 million $ 62,164
Nov 4, 2024 $ 12.77
-0.11%
$ 9.3 million $ 49,397
Nov 3, 2024 $ 12.78
-4.20%
$ 9.31 million $ 95,491
Nov 2, 2024 $ 13.31
+1.21%
$ 9.6 million $ 28,217
Nov 1, 2024 $ 13.16
+1.86%
$ 9.48 million $ 153,198
Oct 31, 2024 $ 12.93
-4.47%
$ 9.32 million $ 76,678
Oct 30, 2024 $ 13.54
+0.65%
$ 9.76 million $ 89,707
Oct 29, 2024 $ 13.45
-3.66%
$ 9.69 million $ 582.53 billion
Oct 28, 2024 $ 13.96
+0.61%
$ 10.06 million $ 139,089
Oct 27, 2024 $ 13.88
+2.08%
$ 10 million $ 231.58 billion
Oct 26, 2024 $ 13.59
+7.80%
$ 9.73 million $ 168,350
Oct 25, 2024 $ 12.6
-5.98%
$ 9.02 million $ 81,665
Oct 24, 2024 $ 13.33
+7.74%
$ 9.55 million $ 21.93 billion
Oct 23, 2024 $ 12.38
-1.41%
$ 8.86 million $ 214,933
Oct 22, 2024 $ 12.55
-8.66%
$ 8.99 million $ 239,286
Oct 21, 2024 $ 13.74
-1.10%
$ 9.84 million $ 258,624
Oct 20, 2024 $ 13.9
+3.96%
$ 9.95 million $ 11.29 billion
Oct 19, 2024 $ 13.38
+4.74%
$ 9.49 million $ 8.69 billion
Oct 18, 2024 $ 12.78
+3.11%
$ 9.06 million $ 8.7 billion
Oct 17, 2024 $ 12.39
+6.58%
$ 8.78 million $ 343,112
Oct 16, 2024 $ 11.62
+12.17%
$ 8.24 million $ 12.56 billion
Oct 15, 2024 $ 10.56
-2.34%
$ 7.49 million $ 98,771
Oct 14, 2024 $ 10.81
+14.15%
$ 7.67 million $ 28.82 billion
Oct 13, 2024 $ 9.31
+3.68%
$ 6.6 million $ 317,757
Oct 12, 2024 $ 9.15
+4.04%
$ 6.49 million $ 103,560
Oct 11, 2024 $ 8.73
+3.29%
$ 6.2 million $ 70,701
Oct 10, 2024 $ 8.46
+3.19%
$ 6 million $ 957.55 billion
Oct 9, 2024 $ 8.02
-0.35%
$ 5.69 million $ 40,718
Oct 8, 2024 $ 8.05
+2.02%
$ 5.71 million $ 57,122
Oct 7, 2024 $ 7.89
-0.55%
$ 5.6 million $ 36,229
Oct 6, 2024 $ 7.93
+3.61%
$ 5.63 million $ 73,275
Oct 5, 2024 $ 7.91
+2.27%
$ 5.65 million $ 150,605
Oct 4, 2024 $ 7.56
+4.59%
$ 5.4 million $ 72,407
Oct 3, 2024 $ 7.23
-1.35%
$ 5.16 million $ 34,726
Oct 2, 2024 $ 7.28
+1.25%
$ 5.2 million $ 58,030
Oct 1, 2024 $ 7.16
-4.15%
$ 5.11 million $ 44,759
Sep 30, 2024 $ 7.47
-3.36%
$ 5.33 million $ 32,906
Sep 29, 2024 $ 7.7
-1.28%
$ 5.5 million $ 16,753
Sep 28, 2024 $ 7.8
-11.86%
$ 5.45 million $ 66,929
Sep 27, 2024 $ 8.95
-3.24%
$ 6.26 million $ 36,484
Sep 26, 2024 $ 9.25
-1.60%
$ 6.47 million $ 5,904
Sep 25, 2024 $ 9.4
-1.16%
$ 6.57 million $ 15,603
Sep 24, 2024 $ 9.47
+1.39%
$ 6.62 million $ 41,919
Sep 23, 2024 $ 9.34
+3.78%
$ 6.53 million $ 36,760