Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.808
+1.69%
$ 1.14 million $ 11,019
Apr 10, 6 AM $ 0.809
+1.79%
$ 1.14 million $ 10,989
Apr 10, 5 AM $ 0.795
-0.81%
$ 1.12 million $ 11,024
Apr 10, 4 AM $ 0.801
-0.01%
$ 1.13 million $ 10,786
Apr 10, 3 AM $ 0.801
+0.75%
$ 1.13 million $ 10,679
Apr 10, 2 AM $ 0.795
+1.84%
$ 1.12 million $ 10,609
Apr 10, 1 AM $ 0.781
-3.96%
$ 1.1 million $ 10,578
Apr 10, 12 AM $ 0.797
-1.87%
$ 1.13 million $ 10,555
Apr 9, 11 PM $ 0.812
-0.04%
$ 1.15 million $ 10,886
Apr 9, 10 PM $ 0.812
+1.92%
$ 1.15 million $ 10,730
Apr 9, 9 PM $ 0.797
-1.91%
$ 1.13 million $ 11,810
Apr 9, 8 PM $ 0.797
-1.62%
$ 1.13 million $ 11,834
Apr 9, 7 PM $ 0.81
+0.01%
$ 1.14 million $ 11,817
Apr 9, 6 PM $ 0.796
-1.33%
$ 1.13 million $ 11,806
Apr 9, 5 PM $ 0.807
-0.47%
$ 1.14 million $ 11,622
Apr 9, 4 PM $ 0.791
+1.00%
$ 1.12 million $ 11,431
Apr 9, 3 PM $ 0.8
+2.27%
$ 1.13 million $ 10,089
Apr 9, 2 PM $ 0.783
-2.16%
$ 1.11 million $ 9,563
Apr 9, 1 PM $ 0.8
+1.85%
$ 1.13 million $ 9,507
Apr 9, 12 PM $ 0.785
+0.36%
$ 1.11 million $ 9,524
Apr 9, 11 AM $ 0.783
-2.16%
$ 1.11 million $ 9,598
Apr 9, 10 AM $ 0.8
+2.21%
$ 1.13 million $ 9,462
Apr 9, 9 AM $ 0.783
-2.16%
$ 1.11 million $ 9,432
Apr 9, 8 AM $ 0.8
+0.00%
$ 1.13 million $ 9,433
Apr 9, 7 AM $ 0.8
+0.00%
$ 1.13 million $ 9,397
Apr 9, 6 AM $ 0.8
+0.00%
$ 1.13 million $ 9,587
Apr 9, 5 AM $ 0.8
+0.31%
$ 1.13 million $ 9,587
Apr 9, 4 AM $ 0.797
+0.00%
$ 1.13 million $ 9,354
Apr 9, 3 AM $ 0.797
+0.00%
$ 1.13 million $ 9,354
Apr 9, 2 AM $ 0.797
+0.00%
$ 1.13 million $ 10,731
Apr 9, 1 AM $ 0.797
+0.00%
$ 1.13 million $ 10,731
Apr 9, 12 AM $ 0.797
+0.00%
$ 1.13 million $ 10,731
Apr 8, 11 PM $ 0.797
+1.93%
$ 1.13 million $ 10,731
Apr 8, 10 PM $ 0.782
-0.21%
$ 1.11 million $ 11,135
Apr 8, 9 PM $ 0.784
-0.08%
$ 1.11 million $ 11,134
Apr 8, 8 PM $ 0.785
+0.30%
$ 1.11 million $ 11,365
Apr 8, 7 PM $ 0.782
+0.00%
$ 1.11 million $ 9,754
Apr 8, 6 PM $ 0.8
-0.01%
$ 1.13 million $ 9,824
Apr 8, 5 PM $ 0.8
+0.01%
$ 1.13 million $ 9,883
Apr 8, 4 PM $ 0.8
+2.08%
$ 1.13 million $ 9,966
Apr 8, 3 PM $ 0.784
-2.04%
$ 1.11 million $ 12,169
Apr 8, 2 PM $ 0.8
+2.28%
$ 1.13 million $ 12,886
Apr 8, 1 PM $ 0.8
+2.91%
$ 1.13 million $ 14,709
Apr 8, 12 PM $ 0.777
-0.31%
$ 1.1 million $ 24,315
Apr 8, 11 AM $ 0.78
+0.46%
$ 1.1 million $ 24,541
Apr 8, 10 AM $ 0.776
-0.91%
$ 1.1 million $ 24,886
Apr 8, 9 AM $ 0.783
-2.52%
$ 1.11 million $ 25,675
Apr 8, 8 AM $ 0.803
+1.37%
$ 1.14 million $ 25,697
Apr 8, 7 AM $ 0.793
+1.73%
$ 1.12 million $ 25,663
Apr 8, 6 AM $ 0.779
-2.60%
$ 1.1 million $ 25,402