Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 19.7
-5.54%
$ 18.74 million $ 333,970
Dec 30, 2024 $ 20.85
-1.69%
$ 19.84 million $ 198,058
Dec 29, 2024 $ 21.21
+6.01%
$ 20.18 million $ 239,307
Dec 28, 2024 $ 20.01
+1.80%
$ 19.04 million $ 124,645
Dec 27, 2024 $ 19.66
+1.17%
$ 18.7 million $ 149,864
Dec 26, 2024 $ 19.43
+0.11%
$ 18.49 million $ 291,877
Dec 25, 2024 $ 19.41
+6.83%
$ 18.47 million $ 470,247
Dec 24, 2024 $ 18.17
+7.12%
$ 17.29 million $ 409,597
Dec 23, 2024 $ 16.96
-4.15%
$ 16.13 million $ 1.12 million
Dec 22, 2024 $ 17.76
-10.36%
$ 16.89 million $ 585,654
Dec 21, 2024 $ 19.8
-7.06%
$ 17.44 million $ 526,715
Dec 20, 2024 $ 21.34
-9.26%
$ 18.8 million $ 827,007
Dec 19, 2024 $ 23.53
-9.57%
$ 20.73 million $ 964,563
Dec 18, 2024 $ 25.94
+1.49%
$ 22.86 million $ 852,241
Dec 17, 2024 $ 25.56
-7.76%
$ 22.52 million $ 826,922
Dec 16, 2024 $ 27.71
-4.45%
$ 24.42 million $ 422,019
Dec 15, 2024 $ 29.06
+4.77%
$ 25.6 million $ 860,979
Dec 14, 2024 $ 27.74
-1.09%
$ 21.7 million $ 214,034
Dec 13, 2024 $ 28.09
+3.25%
$ 21.98 million $ 162,637
Dec 12, 2024 $ 27.21
-0.03%
$ 21.29 million $ 544,477
Dec 11, 2024 $ 27.21
+10.55%
$ 21.29 million $ 414,104
Dec 10, 2024 $ 24.62
+0.00%
$ 19.26 million $ 202,093
Dec 9, 2024 $ 24.59
-9.60%
$ 19.24 million $ 292,674
Dec 8, 2024 $ 27.2
-3.34%
$ 21.28 million $ 104,049
Dec 7, 2024 $ 28.24
-6.13%
$ 22.64 million $ 115,534
Dec 6, 2024 $ 30.08
+23.21%
$ 24.12 million $ 418,044
Dec 5, 2024 $ 24.42
+10.41%
$ 19.59 million $ 740,699
Dec 4, 2024 $ 22.12
+5.59%
$ 17.74 million $ 222,121
Dec 3, 2024 $ 20.9
+3.73%
$ 16.76 million $ 458,252
Dec 2, 2024 $ 20.15
+2.57%
$ 16.16 million $ 573,475
Dec 1, 2024 $ 19.61
+8.62%
$ 15.73 million $ 605,591
Nov 30, 2024 $ 18.06
+1.90%
$ 13.69 million $ 250,435
Nov 29, 2024 $ 17.72
+8.84%
$ 13.44 million $ 445,597
Nov 28, 2024 $ 16.29
-1.65%
$ 12.35 million $ 129,243
Nov 27, 2024 $ 16.56
+8.93%
$ 12.56 million $ 489,953
Nov 26, 2024 $ 15.2
+1.02%
$ 11.4 million $ 156,550
Nov 25, 2024 $ 15.05
-0.26%
$ 11.41 million $ 200,970
Nov 24, 2024 $ 15.08
-2.46%
$ 11.44 million $ 316,755
Nov 23, 2024 $ 15.47
+2.60%
$ 11.73 million $ 135,758
Nov 22, 2024 $ 15.07
-2.60%
$ 11.43 million $ 114,072
Nov 21, 2024 $ 15.65
+4.48%
$ 11.87 million $ 332,106
Nov 20, 2024 $ 14.98
-1.76%
$ 11.36 million $ 173,387
Nov 19, 2024 $ 15.25
-7.15%
$ 11.56 million $ 223,758
Nov 18, 2024 $ 16.43
+6.59%
$ 12.45 million $ 44 billion
Nov 17, 2024 $ 15.41
-0.02%
$ 11.69 million $ 141,854
Nov 16, 2024 $ 15.41
-1.59%
$ 11.11 million $ 117,114
Nov 15, 2024 $ 15.66
-2.15%
$ 11.29 million $ 487,370
Nov 14, 2024 $ 16
-0.59%
$ 11.54 million $ 403,451
Nov 13, 2024 $ 16.11
-3.47%
$ 11.62 million $ 407,492
Nov 12, 2024 $ 16.84
-2.52%
$ 12.14 million $ 248,645