Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.433
+0.00%
$612,136 $420
Jul 28, 1 PM $0.428
+8.41%
$605,053 $392
Jul 28, 12 PM $0.384
-3.36%
$542,058 $363
Jul 28, 10 AM $0.397
+0.00%
$560,449 $28
Jul 28, 3 AM $0.416
-7.22%
$587,406 $10
Jul 27, 11 PM $0.436
+0.00%
$616,291 $71
Jul 27, 9 PM $0.423
-7.46%
$597,939 $88
Jul 26, 10 PM $0.498
+0.00%
$704,192 $9
Jul 26, 5 PM $0.432
-0.95%
$610,582 $26
Jul 26, 2 PM $0.372
+0.00%
$525,593 $1
Jul 26, 5 AM $0.42
+0.00%
$593,804 $56
Jul 26, 2 AM $0.446
+0.00%
$630,386 $52
Jul 25, 4 PM $0.446
-15.09%
$630,386 $71
Jul 25, 3 PM $0.422
+0.00%
$595,995 $229
Jul 25, 2 PM $0.411
+0.00%
$580,637 $277
Jul 25, 12 AM $0.401
-12.51%
$567,270 $335
Jul 24, 11 PM $0.414
+0.52%
$584,876 $45
Jul 24, 9 PM $0.391
-1.95%
$552,392 $5,495
Jul 24, 6 PM $0.392
+0.00%
$554,006 $5,161
Jul 24, 5 PM $0.392
+0.33%
$554,260 $5,414
Jul 24, 4 PM $0.392
-0.23%
$553,613 $5,378
Jul 24, 3 PM $0.392
-4.86%
$553,406 $5,554
Jul 24, 2 PM $0.391
-1.92%
$553,078 $5,314
Jul 24, 1 PM $0.396
+0.00%
$559,644 $4,718
Jul 24, 11 AM $0.396
+0.00%
$559,644 $4,695
Jul 24, 6 AM $0.395
-3.19%
$558,342 $735
Jul 24, 2 AM $0.4
+0.00%
$565,348 $207
Jul 24, 1 AM $0.405
-3.68%
$571,928 $95
Jul 23, 11 PM $0.386
-10.16%
$544,934 $156
Jul 23, 10 PM $0.405
-4.29%
$572,567 $949
Jul 23, 5 PM $0.425
-5.60%
$600,073 $215
Jul 23, 2 PM $0.434
+0.45%
$613,647 $204
Jul 23, 1 PM $0.45
+0.00%
$635,359 $146
Jul 23, 2 AM $0.412
-3.00%
$582,095 $2,096
Jul 23, 1 AM $0.413
+0.00%
$583,109 $1,241
Jul 22, 11 PM $0.411
+0.10%
$581,481 $1,225
Jul 22, 10 PM $0.414
+0.00%
$584,804 $1,265
Jul 22, 9 PM $0.414
-3.92%
$584,438 $1,253
Jul 22, 6 PM $0.436
+0.00%
$615,531 $103
Jul 22, 5 AM $0.409
+0.21%
$578,092 $369
Jul 22, 4 AM $0.411
+0.00%
$581,436 $316
Jul 22, 3 AM $0.411
+0.66%
$581,534 $304
Jul 22, 12 AM $0.446
+0.00%
$630,815 $134
Jul 21, 8 PM $0.42
-9.03%
$593,680 $53
Jul 21, 7 PM $0.444
-0.17%
$628,114 $149
Jul 21, 6 PM $0.427
+0.00%
$604,190 $171
Jul 21, 4 PM $0.413
+0.00%
$583,339 $169
Jul 21, 3 PM $0.413
-7.37%
$584,269 $130
Jul 21, 1 PM $0.446
+0.00%
$630,766 $82
Jul 21, 5 AM $0.432
+0.11%
$611,198 $923