Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.803
+0.00%
$ 1.13 million $ 11,379
Apr 12, 8 AM $ 0.803
+0.17%
$ 1.13 million $ 11,330
Apr 12, 7 AM $ 0.802
+0.00%
$ 1.13 million $ 17,816
Apr 12, 6 AM $ 0.802
+0.00%
$ 1.13 million $ 18,118
Apr 12, 5 AM $ 0.802
+0.00%
$ 1.13 million $ 19,292
Apr 12, 4 AM $ 0.802
+0.00%
$ 1.13 million $ 19,616
Apr 12, 3 AM $ 0.802
+0.19%
$ 1.13 million $ 19,683
Apr 12, 2 AM $ 0.8
-2.94%
$ 1.13 million $ 20,262
Apr 12, 1 AM $ 0.824
+0.06%
$ 1.17 million $ 20,702
Apr 12, 12 AM $ 0.824
+0.05%
$ 1.16 million $ 21,105
Apr 11, 11 PM $ 0.824
-0.06%
$ 1.16 million $ 22,228
Apr 11, 10 PM $ 0.824
+0.03%
$ 1.17 million $ 22,188
Apr 11, 9 PM $ 0.824
+1.68%
$ 1.16 million $ 22,140
Apr 11, 8 PM $ 0.81
-1.94%
$ 1.14 million $ 22,131
Apr 11, 7 PM $ 0.826
+1.92%
$ 1.17 million $ 22,162
Apr 11, 6 PM $ 0.81
+0.46%
$ 1.15 million $ 19,548
Apr 11, 5 PM $ 0.807
-0.73%
$ 1.14 million $ 19,414
Apr 11, 4 PM $ 0.813
+0.26%
$ 1.15 million $ 19,467
Apr 11, 3 PM $ 0.81
+0.89%
$ 1.15 million $ 19,472
Apr 11, 2 PM $ 0.803
+0.23%
$ 1.14 million $ 18,805
Apr 11, 1 PM $ 0.802
-1.11%
$ 1.13 million $ 18,950
Apr 11, 12 PM $ 0.811
-0.55%
$ 1.15 million $ 18,850
Apr 11, 11 AM $ 0.815
-0.37%
$ 1.15 million $ 18,915
Apr 11, 10 AM $ 0.819
+1.85%
$ 1.16 million $ 19,028
Apr 11, 9 AM $ 0.804
-1.44%
$ 1.14 million $ 18,955
Apr 11, 8 AM $ 0.803
-2.13%
$ 1.13 million $ 18,896
Apr 11, 7 AM $ 0.82
+0.43%
$ 1.16 million $ 16,627
Apr 11, 6 AM $ 0.817
+0.60%
$ 1.15 million $ 16,379
Apr 11, 5 AM $ 0.812
+0.82%
$ 1.15 million $ 15,081
Apr 11, 4 AM $ 0.806
-0.60%
$ 1.14 million $ 15,085
Apr 11, 3 AM $ 0.81
-2.21%
$ 1.15 million $ 14,758
Apr 11, 2 AM $ 0.824
+2.10%
$ 1.16 million $ 13,527
Apr 11, 1 AM $ 0.807
-0.43%
$ 1.14 million $ 12,628
Apr 11, 12 AM $ 0.8
-1.94%
$ 1.13 million $ 11,816
Apr 10, 11 PM $ 0.816
+0.70%
$ 1.15 million $ 10,538
Apr 10, 10 PM $ 0.81
+0.05%
$ 1.14 million $ 10,558
Apr 10, 9 PM $ 0.81
+1.79%
$ 1.14 million $ 10,509
Apr 10, 8 PM $ 0.796
+0.04%
$ 1.12 million $ 10,422
Apr 10, 7 PM $ 0.795
+0.18%
$ 1.12 million $ 10,190
Apr 10, 6 PM $ 0.794
-1.99%
$ 1.12 million $ 10,730
Apr 10, 5 PM $ 0.81
+1.55%
$ 1.14 million $ 10,717
Apr 10, 4 PM $ 0.798
-2.14%
$ 1.13 million $ 10,933
Apr 10, 3 PM $ 0.815
-0.75%
$ 1.15 million $ 11,366
Apr 10, 2 PM $ 0.821
+3.39%
$ 1.16 million $ 11,619
Apr 10, 1 PM $ 0.794
+0.04%
$ 1.12 million $ 11,139
Apr 10, 12 PM $ 0.794
-2.05%
$ 1.12 million $ 11,094
Apr 10, 11 AM $ 0.811
+1.94%
$ 1.15 million $ 11,101
Apr 10, 10 AM $ 0.795
+0.16%
$ 1.12 million $ 11,116
Apr 10, 9 AM $ 0.794
-1.88%
$ 1.12 million $ 11,072
Apr 10, 8 AM $ 0.809
+0.16%
$ 1.14 million $ 10,975