Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 12.22
-7.41%
$ 12.17 million $ 225,611
Feb 18, 2025 $ 13.2
+2.71%
$ 13.15 million $ 546,506
Feb 17, 2025 $ 12.85
-10.28%
$ 12.8 million $ 1.84 million
Feb 16, 2025 $ 14.32
-0.10%
$ 14.26 million $ 87,582
Feb 15, 2025 $ 14.34
-0.71%
$ 14.28 million $ 30,599
Feb 14, 2025 $ 14.42
-4.09%
$ 14.37 million $ 2.01 million
Feb 13, 2025 $ 15.43
+0.05%
$ 15.37 million $ 3.11 million
Feb 12, 2025 $ 15.42
+5.64%
$ 15.36 million $ 344,992
Feb 11, 2025 $ 14.62
-4.00%
$ 14.57 million $ 116,278
Feb 10, 2025 $ 15.23
+0.09%
$ 15.17 million $ 103,061
Feb 9, 2025 $ 15.23
-0.34%
$ 15.17 million $ 285,526
Feb 8, 2025 $ 15.28
+1.33%
$ 15.45 million $ 149,013
Feb 7, 2025 $ 15.08
-0.60%
$ 15.25 million $ 176,306
Feb 6, 2025 $ 15.17
-6.93%
$ 15.34 million $ 239,036
Feb 5, 2025 $ 16.26
+0.73%
$ 16.45 million $ 259,496
Feb 4, 2025 $ 16.11
+11.27%
$ 16.3 million $ 713,984
Feb 3, 2025 $ 14.48
-3.58%
$ 14.65 million $ 1.21 million
Feb 2, 2025 $ 15.02
-15.37%
$ 15.19 million $ 601,613
Feb 1, 2025 $ 17.75
+1.92%
$ 18.3 million $ 310,916
Jan 31, 2025 $ 17.41
-0.40%
$ 17.95 million $ 212,657
Jan 30, 2025 $ 17.48
+0.35%
$ 18.02 million $ 163,299
Jan 29, 2025 $ 17.42
+1.41%
$ 17.96 million $ 111,516
Jan 28, 2025 $ 17.18
-2.69%
$ 17.71 million $ 136,731
Jan 27, 2025 $ 17.63
+4.19%
$ 18.18 million $ 340,679
Jan 26, 2025 $ 16.92
+0.03%
$ 17.45 million $ 156,603
Jan 25, 2025 $ 16.91
+1.51%
$ 17.24 million $ 82,251
Jan 24, 2025 $ 16.66
+0.72%
$ 16.98 million $ 239,527
Jan 23, 2025 $ 16.58
+4.12%
$ 16.9 million $ 125,128
Jan 22, 2025 $ 15.92
-5.39%
$ 16.23 million $ 360,676
Jan 21, 2025 $ 16.8
+14.96%
$ 17.13 million $ 899,914
Jan 20, 2025 $ 14.59
-0.22%
$ 14.87 million $ 381,148
Jan 19, 2025 $ 14.62
-12.13%
$ 14.9 million $ 553,137
Jan 18, 2025 $ 16.64
-8.25%
$ 16.96 million $ 448,348
Jan 17, 2025 $ 18.13
+2.69%
$ 18.48 million $ 115,091
Jan 16, 2025 $ 17.66
-1.15%
$ 18 million $ 217,441
Jan 15, 2025 $ 17.87
+5.89%
$ 18.22 million $ 390,098
Jan 14, 2025 $ 16.87
+4.82%
$ 17.2 million $ 194,883
Jan 13, 2025 $ 16.1
-6.05%
$ 16.41 million $ 397,921
Jan 12, 2025 $ 17.13
-0.31%
$ 17.47 million $ 156,052
Jan 11, 2025 $ 17.19
-2.07%
$ 16.88 million $ 152,520
Jan 10, 2025 $ 17.55
-7.31%
$ 17.24 million $ 546,737
Jan 9, 2025 $ 18.94
-6.34%
$ 18.6 million $ 357,787
Jan 8, 2025 $ 20.22
-4.30%
$ 19.85 million $ 770,576
Jan 7, 2025 $ 21.13
-5.03%
$ 20.75 million $ 376,608
Jan 6, 2025 $ 22.24
+1.70%
$ 21.84 million $ 218,929
Jan 5, 2025 $ 21.87
-2.08%
$ 21.48 million $ 177,020
Jan 4, 2025 $ 22.34
+4.42%
$ 21.25 million $ 133,295
Jan 3, 2025 $ 21.39
+3.98%
$ 20.35 million $ 191,109
Jan 2, 2025 $ 20.58
+4.34%
$ 19.58 million $ 111,615
Jan 1, 2025 $ 19.72
+0.14%
$ 18.76 million $ 390,772