Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.418
+6.70%
$ 591,176 $ 399
6:36 AM $ 0.399
+4.95%
$ 591,176 $ 399
4:36 AM $ 0.449
-3.95%
$ 635,046 $ 282
4:35 AM $ 0.457
+1.88%
$ 635,046 $ 282
4:34 AM $ 0.435
+0.00%
$ 614,224 $ 214
2:29 AM $ 0.439
+0.00%
$ 620,657 $ 251
9:22 PM $ 0.448
+2.60%
$ 632,836 $ 887
9:09 PM $ 0.46
+0.00%
$ 650,414 $ 874
9:08 PM $ 0.471
-9.83%
$ 650,414 $ 776
9:07 PM $ 0.473
+0.00%
$ 650,414 $ 776
9:05 PM $ 0.473
+0.00%
$ 650,414 $ 748
Download