Ribbit Historical Data

RIBBIT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₉528
+0.32%
$ 221,571 $ 306
Dec 2, 3 PM $ 0.0₉526
+3.35%
$ 221,459 $ 305
Dec 2, 2 PM $ 0.0₉509
+1.70%
$ 214,281 $ 295
Dec 2, 1 PM $ 0.0₉5
+0.46%
$ 210,336 $ 290
Dec 2, 12 PM $ 0.0₉497
+0.01%
$ 209,292 $ 288
Dec 2, 11 AM $ 0.0₉498
+0.06%
$ 209,235 $ 288
Dec 2, 10 AM $ 0.0₉497
+0.88%
$ 209,064 $ 288
Dec 2, 9 AM $ 0.0₉493
+0.09%
$ 207,311 $ 286
Dec 2, 8 AM $ 0.0₉493
-0.22%
$ 207,327 $ 285
Dec 2, 7 AM $ 0.0₉494
-0.27%
$ 207,749 $ 286
Dec 2, 6 AM $ 0.0₉495
+0.38%
$ 208,350 $ 287
Dec 2, 5 AM $ 0.0₉493
-0.16%
$ 207,411 $ 286
Dec 2, 4 AM $ 0.0₉494
+0.09%
$ 207,731 $ 286
Dec 2, 3 AM $ 0.0₉494
+0.13%
$ 207,733 $ 286
Dec 2, 2 AM $ 0.0₉494
+0.40%
$ 207,817 $ 286
Dec 2, 1 AM $ 0.0₉492
+0.06%
$ 207,057 $ 285
Dec 2, 12 AM $ 0.0₉492
-0.17%
$ 206,600 $ 285
Dec 1, 11 PM $ 0.0₉493
-0.10%
$ 207,475 $ 286
Dec 1, 10 PM $ 0.0₉494
+0.60%
$ 207,922 $ 286
Dec 1, 9 PM $ 0.0₉491
+1.12%
$ 206,533 $ 285
Dec 1, 8 PM $ 0.0₉485
+0.48%
$ 203,949 $ 281
Dec 1, 7 PM $ 0.0₉482
-0.33%
$ 202,485 $ 280
Dec 1, 6 PM $ 0.0₉481
-0.40%
$ 202,323 $ 280
Dec 1, 5 PM $ 0.0₉484
+0.73%
$ 203,496 $ 280
Dec 1, 4 PM $ 0.0₉481
-0.59%
$ 202,326 $ 278
Dec 1, 3 PM $ 0.0₉483
-2.57%
$ 203,386 $ 280
Dec 1, 2 PM $ 0.0₉495
-4.88%
$ 208,446 $ 288
Dec 1, 1 PM $ 0.0₉521
-0.41%
$ 219,037 $ 503
Dec 1, 12 PM $ 0.0₉522
-0.67%
$ 218,875 $ 505
Dec 1, 11 AM $ 0.0₉526
-0.13%
$ 221,099 $ 508
Dec 1, 10 AM $ 0.0₉526
+0.23%
$ 221,390 $ 509
Dec 1, 9 AM $ 0.0₉525
+0.05%
$ 220,960 $ 507
Dec 1, 8 AM $ 0.0₉526
+0.05%
$ 221,218 $ 507
Dec 1, 7 AM $ 0.0₉526
+0.57%
$ 221,072 $ 508
Dec 1, 6 AM $ 0.0₉523
-0.06%
$ 219,991 $ 505
Dec 1, 5 AM $ 0.0₉524
+0.33%
$ 220,250 $ 506
Dec 1, 4 AM $ 0.0₉521
-0.34%
$ 219,164 $ 504
Dec 1, 3 AM $ 0.0₉523
-0.55%
$ 219,925 $ 505
Dec 1, 2 AM $ 0.0₉525
-0.52%
$ 220,986 $ 508
Dec 1, 1 AM $ 0.0₉527
+0.32%
$ 221,861 $ 510
Dec 1, 12 AM $ 0.0₉533
-3.77%
$ 224,730 $ 508
Download