Ribbit Historical Data

RIBBIT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₉588
+6.25%
$ 247,247 $ 14,803
Dec 5, 6 AM $ 0.0₉585
+1.96%
$ 246,286 $ 12,180
Dec 5, 5 AM $ 0.0₉574
-3.08%
$ 241,632 $ 11,072
Dec 5, 4 AM $ 0.0₉592
-0.16%
$ 249,038 $ 16,711
Dec 5, 3 AM $ 0.0₉593
-0.35%
$ 249,572 $ 16,719
Dec 5, 2 AM $ 0.0₉596
+0.72%
$ 250,713 $ 16,786
Dec 5, 1 AM $ 0.0₉592
+0.62%
$ 249,150 $ 16,685
Dec 5, 12 AM $ 0.0₉589
+0.54%
$ 247,912 $ 16,597
Dec 4, 11 PM $ 0.0₉586
-0.33%
$ 246,571 $ 16,526
Dec 4, 10 PM $ 0.0₉588
+0.69%
$ 247,421 $ 16,585
Dec 4, 9 PM $ 0.0₉585
-0.41%
$ 246,494 $ 16,471
Dec 4, 8 PM $ 0.0₉587
+0.60%
$ 247,086 $ 16,563
Dec 4, 7 PM $ 0.0₉584
-0.45%
$ 245,812 $ 16,463
Dec 4, 6 PM $ 0.0₉587
-0.57%
$ 247,113 $ 16,123
Dec 4, 5 PM $ 0.0₉589
+6.28%
$ 247,973 $ 12,187
Dec 4, 4 PM $ 0.0₉555
-1.27%
$ 233,449 $ 11,129
Dec 4, 3 PM $ 0.0₉561
+1.86%
$ 236,068 $ 11,278
Dec 4, 2 PM $ 0.0₉554
-0.27%
$ 232,975 $ 11,054
Dec 4, 1 PM $ 0.0₉555
-0.14%
$ 233,458 $ 11,142
Dec 4, 8 AM $ 0.0₉579
+1.52%
$ 243,497 $ 10,860
Dec 4, 5 AM $ 0.0₉587
+5.06%
$ 246,862 $ 7,567
Dec 4, 4 AM $ 0.0₉549
-1.12%
$ 230,946 $ 6,701
Dec 3, 11 PM $ 0.0₉547
+0.29%
$ 229,549 $ 2,269
Dec 3, 10 PM $ 0.0₉545
+0.80%
$ 229,121 $ 2,267
Dec 3, 9 PM $ 0.0₉539
+0.49%
$ 226,699 $ 2,247
Dec 3, 8 PM $ 0.0₉538
+0.54%
$ 226,260 $ 2,230
Dec 3, 7 PM $ 0.0₉535
+0.51%
$ 224,639 $ 2,225
Dec 3, 6 PM $ 0.0₉534
-0.25%
$ 224,699 $ 2,215
Dec 3, 5 PM $ 0.0₉536
-6.30%
$ 225,029 $ 2,226
Dec 3, 4 PM $ 0.0₉573
+0.48%
$ 241,344 $ 955
Dec 3, 3 PM $ 0.0₉571
+0.01%
$ 240,326 $ 953
Dec 3, 2 PM $ 0.0₉571
+0.45%
$ 242,156 $ 954
Dec 3, 9 AM $ 0.0₉525
+0.08%
$ 220,848 $ 600
Dec 3, 8 AM $ 0.0₉525
-0.25%
$ 220,934 $ 600
Dec 3, 7 AM $ 0.0₉526
-0.24%
$ 221,365 $ 602
Dec 3, 6 AM $ 0.0₉527
+0.12%
$ 221,701 $ 603
Dec 3, 5 AM $ 0.0₉527
-2.08%
$ 221,561 $ 602
Dec 3, 4 AM $ 0.0₉538
+0.79%
$ 226,362 $ 312
Dec 3, 3 AM $ 0.0₉534
+0.11%
$ 224,716 $ 309
Dec 3, 2 AM $ 0.0₉533
+0.48%
$ 224,412 $ 309
Dec 3, 1 AM $ 0.0₉532
+0.60%
$ 223,735 $ 308
Dec 3, 12 AM $ 0.0₉529
+0.28%
$ 222,573 $ 306
Dec 2, 11 PM $ 0.0₉528
-0.58%
$ 222,041 $ 306
Dec 2, 10 PM $ 0.0₉531
+0.63%
$ 223,265 $ 308
Dec 2, 9 PM $ 0.0₉527
+0.26%
$ 221,271 $ 306
Dec 2, 8 PM $ 0.0₉525
-1.02%
$ 221,053 $ 305
Dec 2, 7 PM $ 0.0₉531
+0.19%
$ 223,420 $ 308
Dec 2, 6 PM $ 0.0₉531
-0.08%
$ 223,204 $ 307
Dec 2, 5 PM $ 0.0₉531
+0.56%
$ 223,664 $ 308
Dec 2, 4 PM $ 0.0₉528
+0.32%
$ 221,571 $ 306