Coinranking
Ribbit Historical Data
RIBBIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2025 | $0.0₉882 | -5.08% | ||
| Sep 23, 2025 | $0.0₉905 | +4.07% | ||
| Sep 22, 2025 | $0.0₉909 | -10.54% | ||
| Sep 21, 2025 | $0.0₈102 | +0.52% | ||
| Sep 20, 2025 | $0.0₈102 | +4.75% | ||
| Sep 19, 2025 | $0.0₉971 | -8.51% | ||
| Sep 18, 2025 | $0.0₈106 | -0.60% | ||
| Sep 17, 2025 | $0.0₈105 | +1.16% | ||
| Sep 16, 2025 | $0.0₈105 | +5.13% | ||
| Sep 15, 2025 | $0.0₈103 | +2.12% | ||
| Sep 14, 2025 | $0.0₉955 | -0.74% | ||
| Sep 13, 2025 | $0.0₉961 | -15.22% | ||
| Sep 12, 2025 | $0.0₈113 | +5.04% | ||
| Sep 11, 2025 | $0.0₈108 | +1.70% | ||
| Sep 10, 2025 | $0.0₈106 | +0.97% | ||
| Sep 9, 2025 | $0.0₈105 | +0.01% | ||
| Sep 8, 2025 | $0.0₈105 | +0.39% | ||
| Sep 7, 2025 | $0.0₈105 | +2.22% | ||
| Sep 6, 2025 | $0.0₈103 | -1.93% | ||
| Sep 5, 2025 | $0.0₈105 | +0.16% | ||
| Sep 4, 2025 | $0.0₈105 | -5.04% | ||
| Sep 3, 2025 | $0.0₈111 | +3.64% | ||
| Sep 2, 2025 | $0.0₈107 | +0.36% | ||
| Sep 1, 2025 | $0.0₈107 | -2.01% | ||
| Aug 31, 2025 | $0.0₈11 | +0.86% | ||
| Aug 30, 2025 | $0.0₈109 | -0.70% | ||
| Aug 29, 2025 | $0.0₈11 | -4.15% | ||
| Aug 28, 2025 | $0.0₈115 | -0.71% | ||
| Aug 27, 2025 | $0.0₈116 | +11.21% | ||
| Aug 26, 2025 | $0.0₈117 | +14.50% | ||
| Aug 25, 2025 | $0.0₉891 | -1.71% | ||
| Aug 24, 2025 | $0.0₉9 | -0.33% | ||
| Aug 23, 2025 | $0.0₉9 | -1.39% | ||
| Aug 22, 2025 | $0.0₉91 | +13.92% | ||
| Aug 21, 2025 | $0.0₉803 | -1.95% | ||
| Aug 20, 2025 | $0.0₉825 | +6.93% | ||
| Aug 19, 2025 | $0.0₉782 | -4.15% | ||
| Aug 18, 2025 | $0.0₉816 | -3.64% | ||
| Aug 17, 2025 | $0.0₉849 | +1.51% | ||
| Aug 16, 2025 | $0.0₉836 | -0.29% | ||
| Aug 15, 2025 | $0.0₉836 | -2.76% | ||
| Aug 14, 2025 | $0.0₉862 | -4.02% | ||
| Aug 13, 2025 | $0.0₉901 | +3.86% | ||
| Aug 12, 2025 | $0.0₉869 | +8.60% | ||
| Aug 11, 2025 | $0.0₉799 | -12.30% | ||
| Aug 10, 2025 | $0.0₉819 | -0.87% | ||
| Aug 9, 2025 | $0.0₉828 | -4.40% | ||
| Aug 8, 2025 | $0.0₉867 | +4.74% | ||
| Aug 7, 2025 | $0.0₉829 | +19.12% | ||
| Aug 6, 2025 | $0.0₉696 | -9.53% | ||