Ribbit Historical Data

RIBBIT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₉582
-0.54%
$ 244,914 $ 6,214
Dec 7, 12 PM $ 0.0₉585
+0.39%
$ 246,293 $ 6,245
Dec 7, 11 AM $ 0.0₉583
-0.09%
$ 245,386 $ 6,222
Dec 7, 10 AM $ 0.0₉584
+0.46%
$ 245,849 $ 6,228
Dec 7, 9 AM $ 0.0₉582
-0.26%
$ 244,713 $ 6,206
Dec 7, 8 AM $ 0.0₉584
+0.14%
$ 245,699 $ 6,222
Dec 7, 7 AM $ 0.0₉583
-0.38%
$ 245,444 $ 6,222
Dec 7, 6 AM $ 0.0₉585
-0.01%
$ 246,089 $ 6,244
Dec 7, 5 AM $ 0.0₉585
-0.03%
$ 246,087 $ 6,241
Dec 7, 4 AM $ 0.0₉585
-0.23%
$ 246,155 $ 6,242
Dec 7, 3 AM $ 0.0₉587
+0.12%
$ 246,740 $ 6,257
Dec 7, 2 AM $ 0.0₉585
+0.06%
$ 246,310 $ 6,250
Dec 7, 1 AM $ 0.0₉586
+0.13%
$ 246,364 $ 6,242
Dec 7, 12 AM $ 0.0₉585
+0.25%
$ 245,985 $ 6,240
Dec 6, 11 PM $ 0.0₉583
-0.18%
$ 245,365 $ 6,226
Dec 6, 10 PM $ 0.0₉585
+0.09%
$ 245,986 $ 6,233
Dec 6, 9 PM $ 0.0₉584
+0.07%
$ 245,767 $ 6,232
Dec 6, 8 PM $ 0.0₉584
+0.39%
$ 245,646 $ 6,228
Dec 6, 7 PM $ 0.0₉582
-0.42%
$ 244,731 $ 6,205
Dec 6, 6 PM $ 0.0₉585
-0.26%
$ 246,014 $ 6,232
Dec 6, 5 PM $ 0.0₉586
+0.03%
$ 246,649 $ 6,255
Dec 6, 4 PM $ 0.0₉587
+0.33%
$ 246,845 $ 6,253
Dec 6, 11 AM $ 0.0₉571
+0.19%
$ 240,272 $ 19,131
Dec 6, 10 AM $ 0.0₉57
+0.07%
$ 239,912 $ 19,089
Dec 6, 9 AM $ 0.0₉57
+0.49%
$ 239,780 $ 19,083
Dec 6, 8 AM $ 0.0₉567
-0.36%
$ 238,700 $ 18,995
Dec 6, 7 AM $ 0.0₉57
-0.34%
$ 239,599 $ 19,070
Dec 6, 6 AM $ 0.0₉571
-0.05%
$ 240,339 $ 19,138
Dec 6, 5 AM $ 0.0₉571
+0.10%
$ 240,357 $ 19,140
Dec 6, 4 AM $ 0.0₉571
-0.14%
$ 240,035 $ 19,115
Dec 6, 3 AM $ 0.0₉572
+0.40%
$ 240,506 $ 19,135
Dec 6, 2 AM $ 0.0₉569
-0.01%
$ 239,436 $ 19,069
Dec 6, 1 AM $ 0.0₉57
+0.11%
$ 239,598 $ 19,061
Dec 6, 12 AM $ 0.0₉569
+0.03%
$ 239,213 $ 19,052
Dec 5, 11 PM $ 0.0₉568
-0.22%
$ 239,147 $ 19,036
Dec 5, 10 PM $ 0.0₉57
+0.39%
$ 239,746 $ 19,079
Dec 5, 9 PM $ 0.0₉568
+3.80%
$ 238,911 $ 19,011
Dec 5, 8 PM $ 0.0₉52
-3.40%
$ 218,601 $ 16,868
Dec 5, 7 PM $ 0.0₉535
+0.44%
$ 225,217 $ 20,387
Dec 5, 6 PM $ 0.0₉533
-0.58%
$ 224,400 $ 20,279
Dec 5, 5 PM $ 0.0₉535
+0.02%
$ 225,157 $ 20,412
Dec 5, 4 PM $ 0.0₉533
-3.27%
$ 224,106 $ 20,358
Dec 5, 3 PM $ 0.0₉553
+0.74%
$ 232,671 $ 20,953
Dec 5, 2 PM $ 0.0₉548
-0.39%
$ 230,355 $ 20,888
Dec 5, 1 PM $ 0.0₉548
-1.12%
$ 230,594 $ 20,915
Dec 5, 11 AM $ 0.0₉587
+0.48%
$ 247,013 $ 20,549
Dec 5, 10 AM $ 0.0₉556
-2.92%
$ 233,893 $ 19,940
Dec 5, 9 AM $ 0.0₉536
-8.86%
$ 225,576 $ 17,327
Dec 5, 8 AM $ 0.0₉546
-6.81%
$ 229,615 $ 15,562
Dec 5, 7 AM $ 0.0₉588
+6.25%
$ 247,247 $ 14,803