Ribbit Historical Data

RIBBIT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₉556
-0.23%
$ 234,022 $ 2,245
Dec 10, 10 AM $ 0.0₉558
-0.67%
$ 234,553 $ 2,246
Dec 10, 9 AM $ 0.0₉56
+0.25%
$ 235,615 $ 2,261
Dec 10, 8 AM $ 0.0₉559
+0.07%
$ 235,048 $ 2,250
Dec 10, 7 AM $ 0.0₉559
-0.03%
$ 234,958 $ 2,249
Dec 10, 6 AM $ 0.0₉558
+0.02%
$ 234,912 $ 2,250
Dec 10, 5 AM $ 0.0₉558
-0.10%
$ 234,790 $ 2,249
Dec 10, 4 AM $ 0.0₉558
+0.33%
$ 234,759 $ 2,250
Dec 10, 3 AM $ 0.0₉556
+0.31%
$ 234,105 $ 2,240
Dec 10, 2 AM $ 0.0₉555
-0.02%
$ 233,342 $ 2,235
Dec 10, 1 AM $ 0.0₉554
-0.34%
$ 233,238 $ 2,235
Dec 10, 12 AM $ 0.0₉556
-0.30%
$ 234,101 $ 2,241
Dec 9, 11 PM $ 0.0₉559
-0.15%
$ 235,081 $ 2,248
Dec 9, 10 PM $ 0.0₉56
+1.27%
$ 235,602 $ 2,254
Dec 9, 9 PM $ 0.0₉555
-0.68%
$ 233,627 $ 2,227
Dec 9, 8 PM $ 0.0₉561
-0.79%
$ 235,876 $ 2,252
Dec 9, 7 PM $ 0.0₉565
-0.34%
$ 237,691 $ 2,276
Dec 9, 6 PM $ 0.0₉566
-0.21%
$ 238,008 $ 2,283
Dec 9, 5 PM $ 0.0₉567
+0.41%
$ 238,579 $ 2,284
Dec 9, 4 PM $ 0.0₉563
+3.27%
$ 236,870 $ 2,275
Dec 9, 3 PM $ 0.0₉542
+3.28%
$ 227,922 $ 2,196
Dec 9, 9 AM $ 0.0₉561
-0.22%
$ 236,056 $ 1,723
Dec 9, 8 AM $ 0.0₉562
-0.12%
$ 236,417 $ 1,728
Dec 9, 7 AM $ 0.0₉562
+0.51%
$ 236,598 $ 1,729
Dec 9, 6 AM $ 0.0₉56
+0.05%
$ 235,453 $ 1,719
Dec 9, 5 AM $ 0.0₉56
+0.06%
$ 235,471 $ 1,718
Dec 9, 4 AM $ 0.0₉559
-0.49%
$ 235,373 $ 1,718
Dec 9, 3 AM $ 0.0₉562
+0.52%
$ 236,405 $ 1,727
Dec 9, 2 AM $ 0.0₉559
-0.04%
$ 235,173 $ 1,717
Dec 9, 1 AM $ 0.0₉559
-0.44%
$ 235,257 $ 1,718
Dec 9, 12 AM $ 0.0₉562
-0.04%
$ 236,529 $ 1,726
Dec 8, 11 PM $ 0.0₉563
-0.05%
$ 236,768 $ 1,728
Dec 8, 10 PM $ 0.0₉564
-0.41%
$ 237,212 $ 1,730
Dec 8, 9 PM $ 0.0₉566
+0.22%
$ 238,085 $ 1,739
Dec 8, 8 PM $ 0.0₉564
+0.25%
$ 237,208 $ 1,735
Dec 8, 7 PM $ 0.0₉562
+0.39%
$ 236,394 $ 1,728
Dec 8, 6 PM $ 0.0₉562
+0.32%
$ 236,296 $ 1,719
Dec 8, 5 PM $ 0.0₉559
-0.02%
$ 235,083 $ 1,720
Dec 8, 4 PM $ 0.0₉561
+0.27%
$ 235,934 $ 1,717
Dec 8, 3 PM $ 0.0₉558
-1.86%
$ 234,683 $ 1,718
Dec 8, 2 PM $ 0.0₉57
+0.59%
$ 239,586 $ 1,746
Dec 8, 11 AM $ 0.0₉506
+0.66%
$ 212,751 $ 1,425
Dec 7, 8 PM $ 0.0₉602
-0.09%
$ 253,137 $ 6,419
Dec 7, 7 PM $ 0.0₉602
+0.16%
$ 253,460 $ 6,425
Dec 7, 6 PM $ 0.0₉602
+0.75%
$ 253,429 $ 6,413
Dec 7, 5 PM $ 0.0₉599
+3.36%
$ 251,871 $ 6,379
Dec 7, 4 PM $ 0.0₉579
+0.12%
$ 243,589 $ 6,180
Dec 7, 3 PM $ 0.0₉572
+1.06%
$ 240,524 $ 6,170
Dec 7, 2 PM $ 0.0₉567
-2.66%
$ 238,517 $ 6,035
Dec 7, 1 PM $ 0.0₉582
-0.54%
$ 244,914 $ 6,214